Shenzhen Fortune Trend Technology.../ CNE100005592 /
| 2024-06-07 9:00:01 AM | Chg. +1.79 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.79CNY | +1.54% | 2.12 mill. Turnover: 248.29 mill. |
117.79Bid Size: 22,964 | 117.80Ask Size: 200 | 118.30 | 115.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 117.79 | 23,964 |
| 2024-06-07 | 8:56:58 AM | 117.98 | 529 |
| 2024-06-07 | 8:56:56 AM | 117.97 | 465 |
| 2024-06-07 | 8:56:53 AM | 117.97 | 500 |
| 2024-06-07 | 8:56:50 AM | 117.96 | 400 |
| 2024-06-07 | 8:56:45 AM | 117.96 | 2,667 |
| 2024-06-07 | 8:56:40 AM | 117.90 | 575 |
| 2024-06-07 | 8:56:33 AM | 117.90 | 508 |
| 2024-06-07 | 8:56:29 AM | 117.92 | 200 |
| 2024-06-07 | 8:56:26 AM | 117.90 | 13,583 |
| 2024-06-07 | 8:56:23 AM | 117.93 | 2,566 |
| 2024-06-07 | 8:56:18 AM | 117.93 | 434 |
| 2024-06-07 | 8:56:14 AM | 117.93 | 200 |
All quotes in CNY
