Shanghai Sunglow Packaging Techno.../ CNE100002VB5 /
| 11/11/2024 08:00:01 | Chg. +2.87 | Volume | Bid11/11/2024 | Ask08:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.56CNY | +10.00% | 6.54 mill. Turnover: 203.06 mill. |
31.56Bid Size: 200 | -Ask Size: - | 31.56 | 28.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:01 | 31.56 | 400 |
| 11/11/2024 | 07:55:44 | 31.56 | 93 |
| 11/11/2024 | 07:54:15 | 31.56 | 100 |
| 11/11/2024 | 07:53:56 | 31.56 | 100 |
| 11/11/2024 | 07:52:52 | 31.56 | 200 |
| 11/11/2024 | 07:52:38 | 31.56 | 3,600 |
| 11/11/2024 | 07:49:44 | 31.56 | 1,000 |
| 11/11/2024 | 07:48:12 | 31.56 | 200 |
| 11/11/2024 | 07:47:04 | 31.56 | 100 |
| 11/11/2024 | 07:46:38 | 31.56 | 200 |
| 11/11/2024 | 07:46:06 | 31.56 | 500 |
| 11/11/2024 | 07:45:36 | 31.56 | 600 |
| 11/11/2024 | 07:44:54 | 31.56 | 784 |
All quotes in CNY
