Fujian Longma Environmental Sanit.../ CNE100001V52 /
| 02/08/2024 09:00:00 | Var. +0.34 | Volume | Denaro02/08/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 9.98CNY | +3.53% | 43.05 mill. Fatturato: 433.06 mill. |
9.98Quantità in denaro: 66,100 | 9.99Quantità in lettera: 23,300 | 10.58 | 9.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 9.98 | 414,300 |
| 02/08/2024 | 08:56:59 | 10.00 | 14,600 |
| 02/08/2024 | 08:56:56 | 9.99 | 20,500 |
| 02/08/2024 | 08:56:54 | 9.99 | 5,700 |
| 02/08/2024 | 08:56:50 | 9.99 | 7,000 |
| 02/08/2024 | 08:56:48 | 9.99 | 29,200 |
| 02/08/2024 | 08:56:44 | 10.00 | 16,300 |
| 02/08/2024 | 08:56:41 | 9.99 | 24,600 |
| 02/08/2024 | 08:56:38 | 10.00 | 67,000 |
| 02/08/2024 | 08:56:34 | 9.99 | 300 |
| 02/08/2024 | 08:56:32 | 9.99 | 18,700 |
| 02/08/2024 | 08:56:29 | 10.00 | 13,900 |
| 02/08/2024 | 08:56:24 | 9.98 | 6,000 |
Tutte le quotazioni in CNY
