SUNNY LOAN TOP CO LTD/ CNE000000FZ2 /
| 2024-08-01 7:25:37 AM | Chg. -0.33 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 8.60CNY | -3.70% | 41.02 mill. Turnover: 356.27 mill. |
8.59Bid Size: 20,600 | 8.60Ask Size: 10,300 | 8.88 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:25:57 AM | 8.59 | 5,600 |
| 2024-08-01 | 7:25:55 AM | 8.58 | 10,400 |
| 2024-08-01 | 7:25:53 AM | 8.58 | 1,000 |
| 2024-08-01 | 7:25:48 AM | 8.59 | 7,000 |
| 2024-08-01 | 7:25:47 AM | 8.59 | 6,900 |
| 2024-08-01 | 7:25:42 AM | 8.59 | 21,200 |
| 2024-08-01 | 7:25:38 AM | 8.60 | 400 |
| 2024-08-01 | 7:25:37 AM | 8.60 | 1,600 |
| 2024-08-01 | 7:25:34 AM | 8.60 | 4,700 |
| 2024-08-01 | 7:25:29 AM | 8.60 | 1,100 |
| 2024-08-01 | 7:25:24 AM | 8.60 | 2,000 |
| 2024-08-01 | 7:25:22 AM | 8.60 | 700 |
| 2024-08-01 | 7:25:19 AM | 8.60 | 14,700 |
All quotes in CNY
