Dongfeng Automobile Co LTD/ CNE000000ZT3 /
| 2024-08-02 9:00:00 AM | Chg. -0.43 | Volume | Bid2024-08-02 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.42CNY | -5.48% | 126.29 mill. Turnover: 952.53 mill. |
7.42Bid Size: 34,600 | 7.43Ask Size: 101,400 | 7.71 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 7.42 | 1.6 mill. |
| 2024-08-02 | 8:56:59 AM | 7.42 | 6,400 |
| 2024-08-02 | 8:56:58 AM | 7.42 | 52,500 |
| 2024-08-02 | 8:56:54 AM | 7.42 | 110,600 |
| 2024-08-02 | 8:56:52 AM | 7.42 | 37,300 |
| 2024-08-02 | 8:56:49 AM | 7.42 | 18,600 |
| 2024-08-02 | 8:56:46 AM | 7.42 | 69,000 |
| 2024-08-02 | 8:56:42 AM | 7.42 | 81,300 |
| 2024-08-02 | 8:56:40 AM | 7.42 | 50,100 |
| 2024-08-02 | 8:56:37 AM | 7.42 | 69,000 |
| 2024-08-02 | 8:56:34 AM | 7.42 | 5,300 |
| 2024-08-02 | 8:56:31 AM | 7.42 | 21,900 |
| 2024-08-02 | 8:56:28 AM | 7.42 | 20,100 |
All quotes in CNY
