SHANGHAI TIANCHEN CO LTD/ CNE000000610 /
| 2024-08-05 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:02 AM | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 4.74CNY | -3.27% | 10.05 mill. Turnover: 48.65 mill. |
4.73Bid Size: 223,400 | 4.74Ask Size: 114,100 | 4.94 | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 4.74 | 137,300 |
| 2024-08-05 | 8:56:57 AM | 4.74 | 600 |
| 2024-08-05 | 8:56:52 AM | 4.74 | 7,600 |
| 2024-08-05 | 8:56:48 AM | 4.74 | 4,200 |
| 2024-08-05 | 8:56:45 AM | 4.74 | 700 |
| 2024-08-05 | 8:56:42 AM | 4.74 | 1,900 |
| 2024-08-05 | 8:56:40 AM | 4.74 | 9,300 |
| 2024-08-05 | 8:56:36 AM | 4.74 | 4,900 |
| 2024-08-05 | 8:56:33 AM | 4.74 | 3,400 |
| 2024-08-05 | 8:56:30 AM | 4.74 | 6,000 |
| 2024-08-05 | 8:56:27 AM | 4.74 | 5,600 |
| 2024-08-05 | 8:56:23 AM | 4.73 | 2,700 |
| 2024-08-05 | 8:56:22 AM | 4.73 | 2,400 |
All quotes in CNY
