LIFAN INDUSTRY (GROUP) Co., Ltd/ CNE100000X10 /
| 2024-08-01 5:24:04 AM | Chg. 0.00 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 4.54CNY | 0.00% | 23.52 mill. Turnover: 107.45 mill. |
4.54Bid Size: 20,600 | 4.55Ask Size: 173,000 | 4.66 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:25:07 AM | 4.54 | 200 |
| 2024-08-01 | 5:25:04 AM | 4.54 | 4,700 |
| 2024-08-01 | 5:25:02 AM | 4.55 | 100 |
| 2024-08-01 | 5:24:57 AM | 4.54 | 100 |
| 2024-08-01 | 5:24:41 AM | 4.54 | 2,400 |
| 2024-08-01 | 5:24:39 AM | 4.54 | 200 |
| 2024-08-01 | 5:24:30 AM | 4.54 | 100 |
| 2024-08-01 | 5:24:22 AM | 4.54 | 1,700 |
| 2024-08-01 | 5:24:12 AM | 4.55 | 500 |
| 2024-08-01 | 5:24:08 AM | 4.55 | 2,100 |
| 2024-08-01 | 5:24:04 AM | 4.54 | 300 |
| 2024-08-01 | 5:23:55 AM | 4.54 | 900 |
| 2024-08-01 | 5:23:39 AM | 4.55 | 6,000 |
All quotes in CNY
