SHANGHAI KAI KAI INDUSTRIAL CO LTD
SHANGHAI KAI KAI INDUSTRIAL CO LT.../ CNE000001766 /
600272
|
10/10/2024 9:00:00 AM
|
Chg.
+0.03
|
Volume |
Bid9:00:05 AM |
Ask10/10/2024 |
High |
Low |
|
11.50CNY
|
+0.26%
|
12.8 mill.
Turnover: 147.34 mill. |
11.49Bid Size: 39,500 |
11.50Ask Size: 308,500 |
11.70 |
11.18 |
Master data
| WKN: |
- |
| Ticker: |
600272 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
- |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
11.26 |
| High: |
11.70 |
| Low: |
11.18 |
| Previous Close: |
11.47 |
| Volume (shares): |
12.8 mill. |
| Turnover: |
147.34 mill. |
| Trades: |
2,903 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-6.05% |
| 1 Month |
|
|
+11.98% |
| 3 Months |
|
|
+35.45% |
| YTD |
|
|
+1.41% |
| 1 Year |
|
|
-8.51% |
| 3 Years |
|
|
+64.76% |
| 5 Years |
|
|
+43.93% |
| 10 Years |
|
|
-21.29% |
| 1W High / 1W Low: |
12.74 |
11.47 |
| 1M High / 1M Low: |
12.74 |
9.53 |
| 6M High / 6M Low: |
12.74 |
8.36 |
| High (YTD): |
1/26/2024 |
14.39 |
| Low (YTD): |
2/7/2024 |
7.96 |
| 52W High: |
1/26/2024 |
14.39 |
| 52W Low: |
2/7/2024 |
7.96 |
| Avg. price 1W: |
|
12.11 |
| Avg. volume 1W: |
|
24.09 mill. |
| Avg. price 1M: |
|
10.86 |
| Avg. volume 1M: |
|
23.26 mill. |
| Avg. price 6M: |
|
9.71 |
| Avg. volume 6M: |
|
11.56 mill. |
| Avg. price 1Y: |
|
10.56 |
| Avg. volume 1Y: |
|
12.33 mill. |
| Volatility 1M: |
|
65.76% |
| Volatility 6M: |
|
56.12% |
| Volatility 1Y: |
|
59.44% |
| Volatility 3Y: |
|
57.58% |
