Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09/09/2024 09:00:06 | Var. -29.32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,736.49CNY | -1.06% | 2,754.72 | 2,756.56 | 2,726.97 | 2,765.81 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ANJI FOODSTUFF CO., LTD | 6.62 | +1.38% | -4.34% | -14.58% | -29.57% | -30.17% | Mercati | |
| Xinjiang Talimu Agriculture De... | 5.81 | +1.40% | -1.19% | -7.92% | -25.03% | -22.94% | Mercati | |
| Shangwei New Material | 5.08 | +1.40% | -1.74% | -14.33% | -38.65% | -55.00% | Mercati | |
| Shandong Fiberglass | 4.33 | +1.41% | +2.61% | -22.26% | -42.57% | -75.11% | Mercati | |
| CHANG AN INFORMATION INDUSTRY ... | 8.66 | +1.41% | -7.77% | -35.90% | -50.85% | +11.45% | Mercati | |
| CIG SHANGHAI CO.,LTD. | 26.12 | +1.44% | -4.81% | -46.69% | -41.58% | +67.65% | Mercati | |
| JiangXi ChangJiu Biochemical I... | 4.94 | +1.44% | +6.47% | -19.94% | -40.41% | -34.05% | Mercati | |
| Guangzhou Jet Biofiltration Co... | 11.26 | +1.44% | -1.57% | -1.49% | -33.29% | -85.37% | Mercati | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 14.07 | +1.44% | +8.99% | -12.17% | +22.45% | +23.96% | Mercati | |
| Guangdong Champion Asia Electr... | 10.53 | +1.45% | -3.04% | -6.90% | -10.46% | -20.47% | Mercati | |
| Boqian New Material | 20.31 | +1.45% | -5.53% | +2.06% | -37.95% | -77.83% | Mercati | |
| SHANGHAI SYNICA CORPORATION LT... | 2.09 | +1.46% | -7.93% | -18.99% | -37.98% | -74.48% | Mercati | |
| NINGBO VEKEN ELITE GROUP CO LT... | 5.54 | +1.47% | +11.02% | +3.17% | -23.80% | -30.84% | Mercati | |
| XINJIANG SAYRAM MODERN AGRICUL... | 3.44 | +1.47% | -3.64% | -13.57% | -37.34% | -34.48% | Mercati | |
| Jiangsu Jiangnan High Polymer ... | 1.37 | +1.48% | -3.52% | -18.45% | -32.51% | -44.76% | Mercati | |
| BEIJING AEROSPACE CHANGFENG CO... | 8.90 | +1.48% | -14.42% | +3.49% | -25.59% | -35.08% | Mercati | |
| Jiangsu Hengtong Photoelectric... | 14.37 | +1.48% | +1.70% | +10.28% | +2.20% | +3.60% | Mercati | |
| Zhejiang Sanmei Chemical Indus... | 26.46 | +1.50% | -14.04% | -38.61% | -12.38% | -13.25% | Mercati | |
| Tianjin Hi-Tech Development Co... | 2.02 | +1.51% | -1.46% | -19.52% | -40.59% | -33.77% | Mercati | |
| SHANGHAI TIANCHEN CO LTD | 4.71 | +1.51% | -1.05% | -34.22% | -59.40% | -47.37% | Mercati | |
| Beauty and makeup | 6.05 | +1.51% | +2.72% | -19.76% | -43.93% | -76.97% | Mercati | |
| Shanghai Aiyingshi Co.,Ltd | 10.73 | +1.51% | -1.65% | -14.02% | -34.49% | -54.44% | Mercati | |
| Rui Ang Gene | 14.05 | +1.52% | -6.95% | -43.76% | -63.43% | -77.80% | Mercati | |
| SHANGHAI WINGSUNG CO LTD | 5.35 | +1.52% | -6.14% | -15.62% | -27.99% | -3.95% | Mercati | |
| Wang Li An Fang | 6.68 | +1.52% | +0.15% | -22.42% | -36.80% | -47.69% | Mercati | |
| HUBEI MAILYARD SHARE CO LTD | 3.31 | +1.53% | -11.26% | -30.02% | -39.93% | -46.09% | Mercati | |
| Qinhuangdao Yaohua Glass CO LT... | 2.59 | +1.57% | -3.36% | -13.95% | -32.20% | -37.14% | Mercati | |
| WuXi AppTec Co., Ltd. | 39.41 | +1.57% | -5.04% | -23.98% | -48.28% | -72.01% | Mercati | |
| LIFAN INDUSTRY (GROUP) Co., Lt... | 3.87 | +1.57% | -7.42% | +23.64% | +6.03% | -46.69% | Mercati | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3.84 | +1.59% | +0.79% | -17.24% | -44.59% | -47.76% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
