Rui Ang Gene/ CNE100005212 /
| 2024-11-14 4:02:25 AM | Chg. -0.32 | Volume | Bid4:02:28 AM | Ask4:02:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.12CNY | -1.43% | 1.41 mill. Turnover: 31.14 mill. |
22.12Bid Size: 4,699 | 22.17Ask Size: 200 | 22.55 | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:03:42 AM | 22.12 | 413 |
| 2024-11-14 | 4:03:27 AM | 22.17 | 84 |
| 2024-11-14 | 4:03:24 AM | 22.17 | 300 |
| 2024-11-14 | 4:03:23 AM | 22.16 | 2,678 |
| 2024-11-14 | 4:03:19 AM | 22.12 | 270 |
| 2024-11-14 | 4:03:18 AM | 22.12 | 3,816 |
| 2024-11-14 | 4:02:25 AM | 22.12 | 301 |
| 2024-11-14 | 4:01:21 AM | 22.12 | 600 |
| 2024-11-14 | 4:01:08 AM | 22.05 | 900 |
| 2024-11-14 | 4:01:04 AM | 22.13 | 297 |
| 2024-11-14 | 4:00:47 AM | 22.05 | 213 |
| 2024-11-14 | 3:59:44 AM | 22.20 | 10,000 |
| 2024-11-14 | 3:59:13 AM | 22.13 | 600 |
All quotes in CNY
