Tianjin Hi-Tech Development Co Lt.../ CNE000000RD4 /
| 2024-10-11 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:04 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 2.42CNY | -3.20% | 13.68 mill. Turnover: 33.78 mill. |
2.41Bid Size: 48,600 | 2.42Ask Size: 173,200 | 2.53 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 2.42 | 225,100 |
| 2024-10-11 | 8:56:58 AM | 2.42 | 38,100 |
| 2024-10-11 | 8:56:53 AM | 2.43 | 5,700 |
| 2024-10-11 | 8:56:50 AM | 2.43 | 30,400 |
| 2024-10-11 | 8:56:42 AM | 2.43 | 2,000 |
| 2024-10-11 | 8:56:40 AM | 2.43 | 2,700 |
| 2024-10-11 | 8:56:35 AM | 2.43 | 5,200 |
| 2024-10-11 | 8:56:28 AM | 2.42 | 1,800 |
| 2024-10-11 | 8:56:24 AM | 2.42 | 12,200 |
| 2024-10-11 | 8:56:17 AM | 2.42 | 7,000 |
| 2024-10-11 | 8:56:12 AM | 2.43 | 4,800 |
| 2024-10-11 | 8:56:04 AM | 2.43 | 5,100 |
| 2024-10-11 | 8:55:58 AM | 2.42 | 18,500 |
All quotes in CNY
