SHANGHAI WINGSUNG CO LTD/ CNE000000453 /
| 2024-08-01 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:04 AM | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 5.57CNY | +0.72% | 4.14 mill. Turnover: 23.06 mill. |
5.56Bid Size: 53,800 | 5.57Ask Size: 24,400 | 5.63 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 5.57 | 58,200 |
| 2024-08-01 | 8:56:52 AM | 5.57 | 5,000 |
| 2024-08-01 | 8:56:47 AM | 5.57 | 600 |
| 2024-08-01 | 8:56:45 AM | 5.57 | 15,800 |
| 2024-08-01 | 8:56:35 AM | 5.57 | 2,700 |
| 2024-08-01 | 8:56:31 AM | 5.56 | 1,100 |
| 2024-08-01 | 8:56:27 AM | 5.57 | 3,200 |
| 2024-08-01 | 8:56:26 AM | 5.57 | 17,600 |
| 2024-08-01 | 8:56:21 AM | 5.57 | 10,800 |
| 2024-08-01 | 8:56:12 AM | 5.57 | 500 |
| 2024-08-01 | 8:56:03 AM | 5.57 | 100 |
| 2024-08-01 | 8:56:01 AM | 5.56 | 3,500 |
| 2024-08-01 | 8:55:57 AM | 5.57 | 100 |
All quotes in CNY
