SHANGHAI SYNICA CORPORATION LTD/ CNE000001F54 /
| 2024-08-05 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-08-05 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.31CNY | -2.53% | 31.57 mill. Turnover: 74.42 mill. |
2.31Bid Size: 38,300 | 2.32Ask Size: 146,400 | 2.41 | 2.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 2.31 | 383,700 |
| 2024-08-05 | 8:56:56 AM | 2.31 | 1,300 |
| 2024-08-05 | 8:56:53 AM | 2.31 | 1,700 |
| 2024-08-05 | 8:56:51 AM | 2.31 | 1,200 |
| 2024-08-05 | 8:56:46 AM | 2.32 | 10,000 |
| 2024-08-05 | 8:56:45 AM | 2.31 | 27,100 |
| 2024-08-05 | 8:56:39 AM | 2.31 | 4,700 |
| 2024-08-05 | 8:56:39 AM | 2.32 | 600 |
| 2024-08-05 | 8:56:33 AM | 2.31 | 2,000 |
| 2024-08-05 | 8:56:32 AM | 2.32 | 1,000 |
| 2024-08-05 | 8:56:26 AM | 2.32 | 1,200 |
| 2024-08-05 | 8:56:22 AM | 2.32 | 2,500 |
| 2024-08-05 | 8:56:11 AM | 2.31 | 1,800 |
All quotes in CNY
