Jiangsu Broadcasting Cable Inform.../ CNE1000022G1 /
| 11/15/2024 8:00:00 AM | Chg. 0.00 | Volume | Bid11/15/2024 | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.48CNY | 0.00% | 49.43 mill. Turnover: 173.48 mill. |
3.48Bid Size: 35,200 | 3.49Ask Size: 982,710 | 3.54 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 3.48 | 468,930 |
| 11/15/2024 | 7:56:58 AM | 3.48 | 1,300 |
| 11/15/2024 | 7:56:56 AM | 3.48 | 20,100 |
| 11/15/2024 | 7:56:52 AM | 3.48 | 73,300 |
| 11/15/2024 | 7:56:49 AM | 3.49 | 66,500 |
| 11/15/2024 | 7:56:45 AM | 3.47 | 2,100 |
| 11/15/2024 | 7:56:42 AM | 3.48 | 4,900 |
| 11/15/2024 | 7:56:41 AM | 3.48 | 6,700 |
| 11/15/2024 | 7:56:37 AM | 3.48 | 2,300 |
| 11/15/2024 | 7:56:34 AM | 3.48 | 17,300 |
| 11/15/2024 | 7:56:31 AM | 3.47 | 7,100 |
| 11/15/2024 | 7:56:27 AM | 3.48 | 4,500 |
| 11/15/2024 | 7:56:24 AM | 3.47 | 1,800 |
All quotes in CNY
