Guangxi Guidong Electric Power Co.../ CNE000001741 /
| 2024-08-02 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-08-02 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.05CNY | +0.75% | 29 mill. Turnover: 117.48 mill. |
4.05Bid Size: 383,800 | 4.06Ask Size: 51,800 | 4.13 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 4.05 | 402,300 |
| 2024-08-02 | 8:56:59 AM | 4.07 | 21,900 |
| 2024-08-02 | 8:56:54 AM | 4.07 | 8,000 |
| 2024-08-02 | 8:56:52 AM | 4.06 | 1,200 |
| 2024-08-02 | 8:56:50 AM | 4.07 | 4,200 |
| 2024-08-02 | 8:56:44 AM | 4.07 | 9,100 |
| 2024-08-02 | 8:56:41 AM | 4.06 | 500 |
| 2024-08-02 | 8:56:38 AM | 4.06 | 13,100 |
| 2024-08-02 | 8:56:34 AM | 4.06 | 1,300 |
| 2024-08-02 | 8:56:31 AM | 4.06 | 11,200 |
| 2024-08-02 | 8:56:29 AM | 4.06 | 40,900 |
| 2024-08-02 | 8:56:26 AM | 4.06 | 8,400 |
| 2024-08-02 | 8:56:22 AM | 4.06 | 204,500 |
All quotes in CNY
