Inner Mongolia BaoTou Steel Union.../ CNE0000017H1 /
| 2024-08-02 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-08-02 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.46CNY | +0.69% | 226.81 mill. Turnover: 333.55 mill. |
1.46Bid Size: 1.01 mill. | 1.47Ask Size: 13.33 mill. | 1.50 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 1.46 | 2.81 mill. |
| 2024-08-02 | 8:56:59 AM | 1.47 | 23,500 |
| 2024-08-02 | 8:56:53 AM | 1.46 | 24,500 |
| 2024-08-02 | 8:56:51 AM | 1.46 | 11,500 |
| 2024-08-02 | 8:56:48 AM | 1.46 | 58,300 |
| 2024-08-02 | 8:56:45 AM | 1.47 | 12,700 |
| 2024-08-02 | 8:56:40 AM | 1.47 | 30,000 |
| 2024-08-02 | 8:56:39 AM | 1.47 | 14,000 |
| 2024-08-02 | 8:56:35 AM | 1.47 | 22,700 |
| 2024-08-02 | 8:56:33 AM | 1.47 | 37,400 |
| 2024-08-02 | 8:56:27 AM | 1.47 | 61,100 |
| 2024-08-02 | 8:56:24 AM | 1.47 | 14,100 |
| 2024-08-02 | 8:56:20 AM | 1.46 | 39,800 |
All quotes in CNY
