SHANGHAI NO 1 PHARMACY CO LTD
SHANGHAI NO 1 PHARMACY CO LTD/ CNE000000412 /
600833
|
2024-08-02 9:00:00 AM
|
Chg.
+0.07
|
Volume |
Bid2024-08-02 |
Ask9:00:04 AM |
High |
Low |
|
11.40CNY
|
+0.62%
|
3.69 mill.
Turnover: 42.28 mill. |
11.40Bid Size: 80,900 |
11.41Ask Size: 3,000 |
11.55 |
11.28 |
Master data
| WKN: |
- |
| Ticker: |
600833 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
11.31 |
| High: |
11.55 |
| Low: |
11.28 |
| Previous Close: |
11.33 |
| Volume (shares): |
3.69 mill. |
| Turnover: |
42.28 mill. |
| Trades: |
1,448 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.70% |
| 1 Month |
|
|
+8.06% |
| 3 Months |
|
|
+1.79% |
| YTD |
|
|
-5.16% |
| 1 Year |
|
|
-5.32% |
| 3 Years |
|
|
+34.12% |
| 5 Years |
|
|
+14.23% |
| 10 Years |
|
|
+6.64% |
| 1W High / 1W Low: |
11.34 |
11.10 |
| 1M High / 1M Low: |
11.34 |
10.44 |
| 6M High / 6M Low: |
11.62 |
8.32 |
| High (YTD): |
2024-01-04 |
12.23 |
| Low (YTD): |
2024-02-07 |
8.32 |
| 52W High: |
2023-08-15 |
13.40 |
| 52W Low: |
2024-02-07 |
8.32 |
| Avg. price 1W: |
|
11.26 |
| Avg. volume 1W: |
|
2.76 mill. |
| Avg. price 1M: |
|
10.91 |
| Avg. volume 1M: |
|
2.32 mill. |
| Avg. price 6M: |
|
10.67 |
| Avg. volume 6M: |
|
2.81 mill. |
| Avg. price 1Y: |
|
11.18 |
| Avg. volume 1Y: |
|
3.99 mill. |
| Volatility 1M: |
|
26.42% |
| Volatility 6M: |
|
34.22% |
| Volatility 1Y: |
|
34.37% |
| Volatility 3Y: |
|
44.71% |
