SDAX P-IN./ DE0009653386
SDXP| 05.07.2024 17:50:00 | Zm. +58,42 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 632,77XXP | +0,40% | 14 608,26 | 14 688,47 | 14 564,54 | 14 574,35 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 63,700 | -0,47% | +9,83% | +141,75% | +173,98% | +135,93% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 77,000 | +4,05% | -11,09% | +12,57% | +1,58% | +100,26% | Rynki | |
| PNE AG NA O.N. | 13,680 | +1,18% | -8,56% | +1,94% | +4,11% | +84,86% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 656,000 | +1,86% | +1,23% | +12,33% | +30,16% | +77,78% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,14 | -1,31% | +4,86% | +23,32% | +51,04% | +60,67% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,300 | -0,72% | -3,50% | -3,50% | -2,62% | +56,66% | Rynki | |
| MUTARES KGAA NA O.N. | 34,15 | -1,73% | -12,44% | -2,43% | +41,70% | +49,13% | Rynki | |
| ATOSS SOFTWARE AG | 114,200 | +2,15% | -5,23% | +16,89% | +17,98% | +20,08% | Rynki | |
| VOSSLOH AG O.N. | 47,550 | +0,53% | -3,16% | +13,48% | +17,99% | +13,35% | Rynki | |
| GFT TECHNOLOGIES SE | 25,000 | +0,20% | -9,58% | -14,50% | +0,73% | +13,12% | Rynki | |
| ENERGIEKONTOR O.N. | 66,70 | +4,38% | -3,89% | -13,82% | -7,87% | +12,86% | Rynki | |
| SUEDZUCKER AG O.N. | 13,980 | -0,50% | -1,69% | -1,89% | -19,28% | +1,23% | Rynki | |
| KONTRON AG O.N | 19,990 | -0,65% | -8,80% | +0,15% | +5,16% | -4,08% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 33,92 | -1,62% | -20,56% | -2,75% | +25,63% | -13,38% | Rynki | |
| KWS SAAT KGAA INH O.N. | 61,900 | +2,82% | +1,81% | +18,13% | +8,41% | -13,67% | Rynki | |
| JOST WERKE SE INH. O.N. | 43,15 | +0,35% | -5,99% | +1,05% | -13,09% | -13,70% | Rynki | |
| TAKKT AG O.N. | 11,740 | +1,38% | -2,81% | -15,54% | -14,93% | -15,17% | Rynki | |
| MLP SE INH. O.N. | 5,760 | -2,21% | -12,99% | +9,51% | +4,54% | -16,52% | Rynki | |
| SGL CARBON SE O.N. | 6,650 | -0,30% | -11,45% | +6,40% | -17,29% | -16,56% | Rynki | |
| DEUTZ AG O.N. | 5,760 | -0,78% | +11,20% | +20,86% | +11,84% | -16,70% | Rynki | |
| CEWE STIFT.KGAA O.N. | 104,600 | -0,38% | -2,24% | +5,02% | +9,76% | -18,15% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 158,400 | -1,37% | -7,37% | +13,79% | +9,09% | -20,64% | Rynki | |
| HORNBACH HOLD.ST O.N. | 80,30 | 0,00% | +1,39% | +22,04% | +12,86% | -21,43% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,64 | +1,99% | -4,24% | +3,49% | +3,87% | -24,80% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 25,700 | -0,19% | -6,88% | -12,73% | -11,23% | -24,96% | Rynki | |
| SALZGITTER AG O.N. | 18,990 | -1,61% | -11,18% | -29,67% | -39,33% | -25,82% | Rynki | |
| INDUS HOLDING AG | 24,250 | -1,02% | -7,79% | +11,24% | -0,21% | -27,72% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,60 | +0,15% | -1,93% | -4,49% | +2,80% | -27,87% | Rynki | |
| NAGARRO SE NA O.N. | 76,35 | +0,39% | -7,23% | -11,07% | -4,68% | -29,31% | Rynki | |
| CECONOMY ST | 2,864 | +0,63% | -11,82% | +18,25% | +26,95% | -30,18% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
