SDAX P-IN./ DE0009653386
SDXP| 2024-07-26 5:50:00 PM | Chg. +101.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6.80 | -1.73% | +10.93% | +70.85% | -30.82% | -83.61% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.75 | +0.38% | -34.16% | -59.86% | -65.79% | -76.55% | Markets | |
| STRATEC SE NA O.N. | 41.30 | +0.49% | -8.32% | 0.00% | -18.86% | -67.58% | Markets | |
| PATRIZIA SE NA O.N. | 7.340 | +4.26% | +1.94% | -6.14% | -22.25% | -66.33% | Markets | |
| BAYWA AG VINK.NA. O.N. | 13.200 | -7.69% | -35.14% | -56.36% | -65.17% | -65.89% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.040 | +0.11% | +0.78% | -16.79% | -18.15% | -65.73% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.620 | +2.35% | -5.63% | -2.46% | +18.92% | -62.81% | Markets | |
| NORMA GROUP SE NA O.N. | 17.320 | +2.12% | +0.12% | +17.42% | +6.98% | -61.34% | Markets | |
| VERBIO SE INH O.N. | 18.350 | +3.38% | +4.74% | -7.07% | -56.52% | -60.91% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.55 | +4.80% | -0.15% | +10.46% | -26.65% | -60.57% | Markets | |
| METRO AG ST O.N. | 4.26 | -0.70% | +1.19% | -33.44% | -46.55% | -60.37% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.110 | -0.58% | -7.43% | -22.04% | -40.51% | -56.99% | Markets | |
| PVA TEPLA AG O.N. | 14.800 | +5.19% | -3.90% | -33.09% | -31.16% | -53.75% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 11.07 | +1.37% | +2.98% | +25.51% | +46.24% | -50.71% | Markets | |
| DUERR AG O.N. | 20.100 | -0.30% | +1.16% | -9.95% | -28.72% | -50.64% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.10 | -1.13% | -2.77% | -10.28% | -20.41% | -48.61% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.99 | +2.97% | -1.22% | +27.98% | +42.12% | -48.55% | Markets | |
| HYPOPORT SE NA O.N. | 253.00 | 0.00% | -14.58% | +36.17% | +33.30% | -48.54% | Markets | |
| SALZGITTER AG O.N. | 16.470 | +0.12% | -8.60% | -37.28% | -47.14% | -47.51% | Markets | |
| MEDIOS AG O.N. | 17.56 | +2.69% | +10.86% | +17.07% | +0.46% | -47.50% | Markets | |
| SIXT SE ST O.N. | 63.500 | +2.01% | -5.15% | -31.57% | -41.80% | -44.88% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.130 | -1.91% | -11.58% | +2.63% | -21.80% | -44.61% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.600 | +2.82% | -4.33% | -15.31% | -37.74% | -42.92% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.980 | +0.32% | -5.66% | -47.96% | -70.99% | -42.71% | Markets | |
| AMADEUS FIRE AG | 95.100 | +1.17% | -10.11% | -15.69% | -8.91% | -41.73% | Markets | |
| ADESSO SE INH O.N. | 90.200 | +2.27% | +6.49% | -6.53% | -13.27% | -41.66% | Markets | |
| DT.PFANDBRIEFBK AG | 5.26 | +1.64% | +4.16% | -7.88% | -30.61% | -41.56% | Markets | |
| BORUSSIA DORTMUND | 3.630 | +1.54% | +2.40% | -2.94% | -15.29% | -40.25% | Markets | |
| 1+1 AG INH O.N. | 15.200 | -2.69% | -5.35% | -19.92% | +48.44% | -38.76% | Markets | |
| CANCOM SE O.N. | 31.880 | -0.50% | -0.75% | +7.41% | +22.99% | -37.47% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
