SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Diff. +101,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.134,04XXP | +0,73% | 14.040,14 | 14.171,92 | 14.003,31 | 14.032,26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DT.BETEILIG.AG NA O.N. | 24,750 | +2,48% | -2,56% | -10,65% | -18,18% | -35,21% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 129,800 | 0,00% | -17,85% | -11,22% | -14,94% | -35,74% | Märkte | |
| DRAEGERWERK VZO O.N. | 48,400 | -0,62% | -2,02% | +0,21% | +4,88% | -36,77% | Märkte | |
| CANCOM SE O.N. | 31,880 | -0,50% | -0,75% | +7,41% | +22,99% | -37,47% | Märkte | |
| 1+1 AG INH O.N. | 15,200 | -2,69% | -5,35% | -19,92% | +48,44% | -38,76% | Märkte | |
| BORUSSIA DORTMUND | 3,630 | +1,54% | +2,40% | -2,94% | -15,29% | -40,25% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,26 | +1,64% | +4,16% | -7,88% | -30,61% | -41,56% | Märkte | |
| ADESSO SE INH O.N. | 90,200 | +2,27% | +6,49% | -6,53% | -13,27% | -41,66% | Märkte | |
| AMADEUS FIRE AG | 95,100 | +1,17% | -10,11% | -15,69% | -8,91% | -41,73% | Märkte | |
| SMA SOLAR TECHNOL.AG | 24,980 | +0,32% | -5,66% | -47,96% | -70,99% | -42,71% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,600 | +2,82% | -4,33% | -15,31% | -37,74% | -42,92% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,130 | -1,91% | -11,58% | +2,63% | -21,80% | -44,61% | Märkte | |
| SIXT SE ST O.N. | 63,500 | +2,01% | -5,15% | -31,57% | -41,80% | -44,88% | Märkte | |
| MEDIOS AG O.N. | 17,56 | +2,69% | +10,86% | +17,07% | +0,46% | -47,50% | Märkte | |
| SALZGITTER AG O.N. | 16,470 | +0,12% | -8,60% | -37,28% | -47,14% | -47,51% | Märkte | |
| HYPOPORT SE NA O.N. | 253,00 | 0,00% | -14,58% | +36,17% | +33,30% | -48,54% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,99 | +2,97% | -1,22% | +27,98% | +42,12% | -48,55% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,10 | -1,13% | -2,77% | -10,28% | -20,41% | -48,61% | Märkte | |
| DUERR AG O.N. | 20,100 | -0,30% | +1,16% | -9,95% | -28,72% | -50,64% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11,07 | +1,37% | +2,98% | +25,51% | +46,24% | -50,71% | Märkte | |
| PVA TEPLA AG O.N. | 14,800 | +5,19% | -3,90% | -33,09% | -31,16% | -53,75% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,110 | -0,58% | -7,43% | -22,04% | -40,51% | -56,99% | Märkte | |
| METRO AG ST O.N. | 4,26 | -0,70% | +1,19% | -33,44% | -46,55% | -60,37% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,55 | +4,80% | -0,15% | +10,46% | -26,65% | -60,57% | Märkte | |
| VERBIO SE INH O.N. | 18,350 | +3,38% | +4,74% | -7,07% | -56,52% | -60,91% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,320 | +2,12% | +0,12% | +17,42% | +6,98% | -61,34% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,620 | +2,35% | -5,63% | -2,46% | +18,92% | -62,81% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,040 | +0,11% | +0,78% | -16,79% | -18,15% | -65,73% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13,200 | -7,69% | -35,14% | -56,36% | -65,17% | -65,89% | Märkte | |
| PATRIZIA SE NA O.N. | 7,340 | +4,26% | +1,94% | -6,14% | -22,25% | -66,33% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
