SDAX P-IN./ DE0009653386
SDXP| 05.07.2024 17:50:00 | Zm. +58,42 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 632,77XXP | +0,40% | 14 608,26 | 14 688,47 | 14 564,54 | 14 574,35 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 28,280 | +3,74% | -39,78% | -50,17% | -71,22% | -44,55% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 10,45 | +2,15% | -4,04% | -33,01% | -58,13% | - | Rynki | |
| VERBIO SE INH O.N. | 18,230 | +0,72% | -12,61% | -35,38% | -52,46% | -60,40% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,73 | -1,46% | -3,47% | -28,22% | -51,14% | - | Rynki | |
| COMPUGROUP MED. NA O.N. | 24,02 | +2,13% | -10,57% | -32,60% | -47,30% | -64,99% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 21,200 | +0,71% | -4,72% | -31,72% | -43,69% | -42,78% | Rynki | |
| METRO AG ST O.N. | 4,42 | +3,40% | -6,95% | -30,61% | -41,07% | -58,92% | Rynki | |
| SALZGITTER AG O.N. | 18,990 | -1,61% | -9,14% | -29,67% | -40,84% | -26,62% | Rynki | |
| PATRIZIA SE NA O.N. | 7,070 | +0,86% | -13,25% | -11,63% | -37,76% | -68,51% | Rynki | |
| SIXT SE ST O.N. | 68,250 | +0,52% | -9,72% | -28,12% | -35,92% | -40,81% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,520 | -2,65% | -8,31% | -21,14% | -35,40% | -51,66% | Rynki | |
| WACKER NEUSON SE NA O.N. | 15,240 | -0,78% | -7,97% | -13,90% | -29,44% | -38,89% | Rynki | |
| DUERR AG O.N. | 20,460 | +0,59% | -11,73% | -3,31% | -27,75% | -36,10% | Rynki | |
| ADESSO SE INH O.N. | 85,900 | -0,69% | -15,12% | -18,50% | -24,65% | -41,33% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,20 | -0,48% | -12,80% | +7,83% | -23,27% | -83,93% | Rynki | |
| STRATEC SE NA O.N. | 45,95 | -2,55% | -3,97% | +9,80% | -21,72% | -61,06% | Rynki | |
| SUEDZUCKER AG O.N. | 13,980 | -0,50% | -1,83% | -1,89% | -18,48% | +1,67% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,54 | +1,56% | -1,95% | -8,28% | -18,29% | -34,98% | Rynki | |
| SGL CARBON SE O.N. | 6,650 | -0,30% | -9,89% | +6,40% | -16,98% | -13,75% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 63,10 | +1,94% | -3,88% | -21,42% | -16,92% | - | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,212 | -2,88% | +3,41% | +2,11% | -15,77% | -41,17% | Rynki | |
| BORUSSIA DORTMUND | 3,605 | -0,83% | +0,84% | -1,23% | -15,67% | -41,71% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,95 | +1,93% | -0,27% | -9,12% | -15,64% | -47,14% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,95 | +3,50% | -3,07% | +25,00% | -15,45% | -59,50% | Rynki | |
| TAKKT AG O.N. | 11,740 | +1,38% | -0,84% | -15,54% | -14,93% | -15,90% | Rynki | |
| PVA TEPLA AG O.N. | 16,000 | +2,43% | -14,02% | -15,12% | -14,62% | -40,63% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,200 | +0,33% | +2,02% | -19,68% | -13,83% | -64,74% | Rynki | |
| JOST WERKE SE INH. O.N. | 43,15 | +0,35% | -6,50% | +1,05% | -12,92% | -14,04% | Rynki | |
| FIELMANN GROUP AG O.N. | 42,600 | +0,24% | -2,41% | -8,86% | -12,45% | -35,31% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 25,700 | -0,19% | -9,19% | -12,73% | -12,44% | -24,30% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
