SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 30. 11:59:00 | Vált. +102,34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 224,45XXP | +0,72% | 14 130,13 | 14 228,15 | 14 130,13 | 14 122,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 24,820 | -0,32% | -6,27% | -47,62% | -71,17% | -43,97% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,79 | -0,32% | -33,99% | -60,64% | -65,70% | -76,56% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 13,940 | +3,26% | -31,50% | -53,61% | -63,22% | -63,84% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 8,95 | +0,56% | -1,32% | -40,33% | -60,71% | - | Piacok | |
| VERBIO SE INH O.N. | 17,680 | -1,67% | +0,91% | -10,50% | -58,10% | -61,19% | Piacok | |
| SALZGITTER AG O.N. | 15,790 | -3,60% | -12,38% | -39,27% | -49,33% | -51,95% | Piacok | |
| METRO AG ST O.N. | 4,28 | +0,23% | +1,66% | -31,85% | -46,30% | -60,37% | Piacok | |
| SIXT SE ST O.N. | 63,250 | -0,24% | -5,53% | -30,76% | -42,03% | -46,31% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,110 | +0,39% | -7,43% | -22,04% | -40,51% | -60,05% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,340 | -0,69% | -6,03% | -17,21% | -38,85% | -43,90% | Piacok | |
| ADTRAN HOLDINGS INC. | 6,00 | +0,07% | +21,46% | +0,67% | -33,55% | - | Piacok | |
| PVA TEPLA AG O.N. | 14,410 | +0,84% | -6,43% | -32,16% | -32,98% | -57,62% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,18 | -1,05% | +2,57% | -9,28% | -31,66% | -44,54% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,37 | -0,78% | -2,90% | +1,76% | -28,67% | -60,43% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 7,03 | +2,70% | +14,68% | +80,26% | -28,48% | -82,85% | Piacok | |
| DUERR AG O.N. | 20,440 | +1,89% | +2,87% | -5,28% | -27,52% | -49,03% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 57,10 | +0,44% | -4,67% | -29,11% | -25,60% | - | Piacok | |
| SUEDZUCKER AG O.N. | 12,100 | +0,25% | -11,36% | -7,07% | -23,71% | -4,20% | Piacok | |
| PATRIZIA SE NA O.N. | 7,320 | -0,14% | +1,67% | -4,56% | -22,46% | -66,27% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,136 | +4,80% | -11,11% | +0,09% | -21,38% | -42,51% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,05 | +0,57% | -2,91% | -7,47% | -20,52% | -47,84% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 24,350 | -0,61% | -4,13% | -13,96% | -19,50% | -34,19% | Piacok | |
| TAKKT AG O.N. | 10,580 | -1,67% | -10,94% | -23,88% | -19,24% | -24,32% | Piacok | |
| SGL CARBON SE O.N. | 6,110 | +0,66% | -4,23% | +3,65% | -19,18% | -35,48% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,15 | -0,71% | -1,52% | -6,23% | -19,10% | -17,68% | Piacok | |
| STRATEC SE NA O.N. | 41,45 | -0,84% | -7,99% | -0,96% | -18,57% | -68,21% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 127,800 | +1,11% | -19,11% | -12,70% | -16,25% | -40,56% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,580 | +2,43% | +3,80% | -16,53% | -15,70% | -64,64% | Piacok | |
| BORUSSIA DORTMUND | 3,650 | -0,41% | +2,96% | -4,07% | -14,82% | -39,87% | Piacok | |
| ENERGIEKONTOR O.N. | 65,20 | -0,31% | +3,49% | -12,72% | -14,32% | +16,22% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
