SDAX P-IN./ DE0009653386
SDXP| 30/07/2024 11:47:00 | Chg. +91.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,213.61XXP | +0.65% | 14,130.13 | 14,228.15 | 14,130.13 | 14,122.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 24.880 | -0.08% | -6.04% | -47.49% | -71.10% | -43.84% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.79 | -0.32% | -33.99% | -60.64% | -65.70% | -76.56% | Markets | |
| BAYWA AG VINK.NA. O.N. | 13.980 | +3.56% | -31.30% | -53.48% | -63.11% | -63.74% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 8.95 | +0.56% | -1.32% | -40.33% | -60.71% | - | Markets | |
| VERBIO SE INH O.N. | 17.630 | -1.95% | +0.63% | -10.76% | -58.22% | -61.30% | Markets | |
| SALZGITTER AG O.N. | 16.300 | -0.49% | -9.55% | -37.31% | -47.69% | -50.40% | Markets | |
| METRO AG ST O.N. | 4.23 | -0.94% | +0.48% | -32.64% | -46.93% | -60.83% | Markets | |
| SIXT SE ST O.N. | 63.250 | -0.24% | -5.53% | -30.76% | -42.03% | -46.31% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.110 | +0.39% | -7.43% | -22.04% | -40.51% | -60.05% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.340 | -0.69% | -6.03% | -17.21% | -38.85% | -43.90% | Markets | |
| ADTRAN HOLDINGS INC. | 6.00 | +0.07% | +21.46% | +0.67% | -33.55% | - | Markets | |
| PVA TEPLA AG O.N. | 14.420 | +0.91% | -6.36% | -32.11% | -32.93% | -57.59% | Markets | |
| DT.PFANDBRIEFBK AG | 5.17 | -1.15% | +2.38% | -9.46% | -31.79% | -44.65% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.36 | -0.86% | -3.05% | +1.60% | -28.78% | -60.50% | Markets | |
| AUTO1 GROUP SE INH O.N. | 7.03 | +2.70% | +14.68% | +80.26% | -28.48% | -82.85% | Markets | |
| DUERR AG O.N. | 20.440 | +1.89% | +2.87% | -5.28% | -27.52% | -49.03% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 57.10 | +0.44% | -4.67% | -29.11% | -25.60% | - | Markets | |
| SUEDZUCKER AG O.N. | 12.090 | +0.17% | -11.43% | -7.14% | -23.77% | -4.28% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.122 | +3.51% | -12.21% | -1.15% | -22.35% | -43.22% | Markets | |
| PATRIZIA SE NA O.N. | 7.370 | +0.55% | +2.36% | -3.91% | -21.93% | -66.04% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.05 | +0.57% | -2.91% | -7.47% | -20.52% | -47.84% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.350 | -0.61% | -4.13% | -13.96% | -19.50% | -34.19% | Markets | |
| TAKKT AG O.N. | 10.580 | -1.67% | -10.94% | -23.88% | -19.24% | -24.32% | Markets | |
| JOST WERKE SE INH. O.N. | 42.15 | -0.71% | -1.52% | -6.23% | -19.10% | -17.68% | Markets | |
| SGL CARBON SE O.N. | 6.130 | +0.99% | -3.92% | +3.99% | -18.92% | -35.27% | Markets | |
| STRATEC SE NA O.N. | 42.05 | +0.60% | -6.66% | +0.48% | -17.39% | -67.75% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 127.800 | +1.11% | -19.11% | -12.70% | -16.25% | -40.56% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.580 | +2.43% | +3.80% | -16.53% | -15.70% | -64.64% | Markets | |
| BORUSSIA DORTMUND | 3.650 | -0.41% | +2.96% | -4.07% | -14.82% | -39.87% | Markets | |
| ENERGIEKONTOR O.N. | 65.20 | -0.31% | +3.49% | -12.72% | -14.32% | +16.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
