SDAX P-IN./ DE0009653386
SDXP| 30.07.2024 12:42:00 | Diff. +114,97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.237,08XXP | +0,81% | 14.130,13 | 14.237,21 | 14.130,13 | 14.122,11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 24,720 | -0,72% | -6,65% | -47,83% | -71,29% | -44,20% | Märkte | |
| COMPUGROUP MED. NA O.N. | 15,80 | -0,25% | -33,95% | -60,62% | -65,68% | -76,54% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13,500 | 0,00% | -33,66% | -55,07% | -64,38% | -64,98% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 8,89 | -0,06% | -1,98% | -40,73% | -60,97% | - | Märkte | |
| VERBIO SE INH O.N. | 17,560 | -2,34% | +0,23% | -11,11% | -58,39% | -61,46% | Märkte | |
| SALZGITTER AG O.N. | 15,730 | -3,97% | -12,71% | -39,50% | -49,52% | -52,13% | Märkte | |
| METRO AG ST O.N. | 4,28 | +0,12% | +1,66% | -31,85% | -46,30% | -60,37% | Märkte | |
| SIXT SE ST O.N. | 63,600 | +0,32% | -5,00% | -30,38% | -41,70% | -46,01% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,090 | 0,00% | -7,79% | -22,35% | -40,75% | -60,20% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,440 | 0,00% | -5,37% | -16,63% | -38,42% | -43,51% | Märkte | |
| ADTRAN HOLDINGS INC. | 5,99 | -0,10% | +21,26% | +0,50% | -33,67% | - | Märkte | |
| PVA TEPLA AG O.N. | 14,410 | +0,84% | -6,43% | -32,16% | -32,98% | -57,62% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,18 | -0,96% | +2,57% | -9,28% | -31,66% | -44,54% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,39 | -0,39% | -2,59% | +2,08% | -28,44% | -60,31% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 7,05 | +2,92% | +15,01% | +80,77% | -28,28% | -82,80% | Märkte | |
| DUERR AG O.N. | 20,520 | +2,29% | +3,27% | -4,91% | -27,23% | -48,83% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 56,80 | -0,09% | -5,18% | -29,48% | -25,99% | - | Märkte | |
| SUEDZUCKER AG O.N. | 12,080 | +0,08% | -11,50% | -7,22% | -23,83% | -4,35% | Märkte | |
| PATRIZIA SE NA O.N. | 7,320 | -0,14% | +1,67% | -4,56% | -22,46% | -66,27% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,132 | +4,43% | -11,42% | -0,26% | -21,66% | -42,71% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 34,75 | -0,29% | -3,74% | -8,26% | -21,20% | -48,29% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,350 | -0,61% | -4,13% | -13,96% | -19,50% | -34,19% | Märkte | |
| JOST WERKE SE INH. O.N. | 42,15 | -0,71% | -1,52% | -6,23% | -19,10% | -17,68% | Märkte | |
| SGL CARBON SE O.N. | 6,130 | +0,99% | -3,92% | +3,99% | -18,92% | -35,27% | Märkte | |
| TAKKT AG O.N. | 10,640 | -1,12% | -10,44% | -23,45% | -18,78% | -23,89% | Märkte | |
| STRATEC SE NA O.N. | 41,45 | -0,84% | -7,99% | -0,96% | -18,57% | -68,21% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 129,200 | +2,22% | -18,23% | -11,75% | -15,33% | -39,91% | Märkte | |
| BORUSSIA DORTMUND | 3,645 | -0,55% | +2,82% | -4,21% | -14,94% | -39,95% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,760 | +3,42% | +4,80% | -15,72% | -14,88% | -64,29% | Märkte | |
| ENERGIEKONTOR O.N. | 65,20 | -0,31% | +3,49% | -12,72% | -14,32% | +16,22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
