SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 26. 17:50:00 | Vált. +101,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 134,04XXP | +0,73% | 14 040,14 | 14 171,92 | 14 003,31 | 14 032,26 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N. | 28,00 | +1,63% | +34,29% | +21,21% | +9,38% | -24,95% | Piacok | |
| ADTRAN HOLDINGS INC. | 5,91 | +2,21% | +19,64% | -8,37% | -34,55% | - | Piacok | |
| ATOSS SOFTWARE AG | 133,400 | +1,83% | +19,11% | +9,79% | +22,67% | +57,31% | Piacok | |
| DOUGLAS AG | 19,18 | +1,37% | +11,77% | - | - | - | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,80 | -1,73% | +10,93% | +70,85% | -30,82% | -83,61% | Piacok | |
| MEDIOS AG O.N. | 17,56 | +2,69% | +10,86% | +17,07% | +0,46% | -47,50% | Piacok | |
| SFC ENERGY AG | 20,900 | +2,20% | +8,52% | +12,49% | -13,10% | -24,14% | Piacok | |
| VOSSLOH AG O.N. | 50,600 | +1,00% | +8,47% | +23,41% | +24,78% | +19,20% | Piacok | |
| KWS SAAT KGAA INH O.N. | 64,400 | +1,10% | +7,51% | +23,14% | +13,58% | -9,68% | Piacok | |
| ADESSO SE INH O.N. | 90,200 | +2,27% | +6,49% | -6,53% | -13,27% | -41,66% | Piacok | |
| PNE AG NA O.N. | 14,460 | +2,12% | +6,17% | +8,56% | +9,88% | +107,76% | Piacok | |
| NAGARRO SE NA O.N. | 79,45 | +3,72% | +5,65% | -13,17% | -7,51% | -35,14% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,58 | +1,92% | +5,62% | -36,18% | -57,95% | - | Piacok | |
| VERBIO SE INH O.N. | 18,350 | +3,38% | +4,74% | -7,07% | -56,52% | -60,91% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,26 | +1,64% | +4,16% | -7,88% | -30,61% | -41,56% | Piacok | |
| SCHOTT PHARMA INH O.N. | 31,96 | -0,93% | +4,04% | -4,88% | - | - | Piacok | |
| ENERGIEKONTOR O.N. | 65,10 | -0,15% | +3,33% | -15,23% | -14,45% | +14,41% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,07 | +1,37% | +2,98% | +25,51% | +46,24% | -50,71% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,92 | +2,42% | +2,73% | -11,39% | +6,00% | -15,45% | Piacok | |
| BORUSSIA DORTMUND | 3,630 | +1,54% | +2,40% | -2,94% | -15,29% | -40,25% | Piacok | |
| PATRIZIA SE NA O.N. | 7,340 | +4,26% | +1,94% | -6,14% | -22,25% | -66,33% | Piacok | |
| KONTRON AG O.N | 19,640 | +0,87% | +1,29% | -9,58% | +1,60% | -7,88% | Piacok | |
| METRO AG ST O.N. | 4,26 | -0,70% | +1,19% | -33,44% | -46,55% | -60,37% | Piacok | |
| DUERR AG O.N. | 20,100 | -0,30% | +1,16% | -9,95% | -28,72% | -50,64% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,54 | +0,32% | +0,98% | +24,51% | +39,92% | +61,08% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,040 | +0,11% | +0,78% | -16,79% | -18,15% | -65,73% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,320 | +2,12% | +0,12% | +17,42% | +6,98% | -61,34% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,55 | +4,80% | -0,15% | +10,46% | -26,65% | -60,57% | Piacok | |
| MUTARES KGAA NA O.N. | 32,70 | +1,87% | -0,15% | -9,79% | +48,30% | +43,11% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,60 | 0,00% | -0,47% | -4,05% | -18,23% | -15,98% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
