Quotrix | 24.040002.08.2024 | 24.460024.6200 | -0.5800-2.36% | 23.8400500 | 23.9800500 | 24.460024.0200 | 3999'660.5800 | |
gettex | 23.92002.08.2024 | 24.48024.600 | -0.680-2.76% | 23.760252 | 23.920252 | 24.58023.380 | 5'449130'302.540 | |
TradeGate | 23.84002.08.2024 | 24.50024.520 | -0.680-2.77% | 23.840220 | 24.000400 | 24.54023.340 | 22'938548'571.620 | |
Lang & Schwarz | 23.68004.08.2024 | 23.74023.740 | -0.060-0.25% | 23.680- | 23.880- | 23.74023.660 | -- | |
Euronext Milan (TAH) | 51.9015.03.2024 | 53.00- | -- | -- | -- | 53.0051.90 | 532'751.80 | |
London International | 49.6724.05.2024 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4'661194'420.91 | |
Nasdaq Other OTC | 26.939026.07.2024 | 26.939027.0000 | -- | -- | -- | 26.939026.9390 | 1954'902.8980 | |
Berlin | 24.48002.08.2024 | 24.48024.880 | -0.400-1.61% | -- | -- | 24.48024.480 | 00.000 | |
Hannover | 24.42002.08.2024 | 24.42025.020 | -0.600-2.40% | -- | -- | 24.42024.420 | 00.000 | |
Bulgaria | 24.0202.08.2024 | 24.0224.98 | -0.96-3.84% | -- | -- | 24.0224.02 | 00.00 | |
München | 24.00002.08.2024 | 24.52025.220 | -1.220-4.84% | -- | -- | 24.52024.000 | 1002'400 | |
Hamburg | 23.98002.08.2024 | 24.42025.020 | -1.040-4.16% | -- | -- | 24.42023.980 | 3428'201.720 | |
LSE International Off-book | 23.8602.08.2024 | 24.1824.78 | -0.92-3.70% | -- | -- | 24.3623.32 | 19'135456'402.10 | |
Xetra | 23.82002.08.2024 | 24.16024.740 | -0.920-3.72% | -- | -- | 24.22023.360 | 168'2534.01 Mio. | |
Stuttgart | 23.82002.08.2024 | 24.40024.520 | -0.700-2.85% | -- | -- | 24.40023.360 | 1'31431'226.960 | |
Vienna Global Market | 23.8202.08.2024 | 24.2424.82 | -1.00-4.03% | -- | -- | 24.2423.72 | 0- | |
Cboe Europe CXE | 23.8102.08.2024 | 23.8125.74 | -1.93-7.50% | -- | -- | 23.8123.81 | 2676'357.27 | |
Turquoise | 23.8002.08.2024 | 24.0624.74 | -0.94-3.80% | -- | -- | 24.2023.36 | 11'401271'864.50 | |
Euronext Milan | 23.78002.08.2024 | 23.84024.740 | -0.960-3.88% | -- | -- | 23.84023.840 | 1002'384 | |
Düsseldorf | 23.76002.08.2024 | 24.38024.520 | -0.760-3.10% | -- | -- | 24.38023.700 | 501'195 | |
Cboe Europe DXE | 23.7602.08.2024 | 24.2024.74 | -0.98-3.96% | -- | -- | 24.2023.32 | 85'577915'082.32 | |
Frankfurt | 23.740002.08.2024 | 24.420024.7000 | -0.9600-3.89% | -- | -- | 24.420023.4600 | 1'26730'312.5400 | |
Cboe Europe BXE | 23.7202.08.2024 | 23.7224.60 | -0.88-3.58% | -- | -- | 23.7223.72 | 4129'772.64 | |