gettex | 23.80002.08.2024 | 23.75023.800 | 0.0000.00% | 23.800250 | 23.900250 | 23.90022.800 | 2'51658'288.700 | |
Quotrix | 23.750002.08.2024 | 23.750023.7000 | +0.0500+0.21% | 23.7000260 | 23.9000260 | 23.750023.7500 | -- | |
TradeGate | 23.7002.08.2024 | 23.8523.85 | -0.15-0.63% | 23.70300 | 23.90300 | 23.9022.85 | 21'435495'563.35 | |
Lang & Schwarz | 23.65004.08.2024 | 23.70023.700 | -0.050-0.21% | 23.650- | 23.800- | 23.70023.600 | -- | |
Cboe Europe CXE | 25.5001.07.2024 | 25.5015.40 | -- | -- | -- | 25.5025.50 | 28714 | |
Cboe Europe BXE | 23.9329.07.2024 | 24.2327.00 | -- | -- | -- | 24.2323.93 | 57813'919.08 | |
Cboe Europe DXE | 23.8502.08.2024 | 23.5523.80 | +0.05+0.21% | -- | -- | 23.8522.80 | 26'740333'020.15 | |
Xetra | 23.85002.08.2024 | 23.30023.850 | 0.0000.00% | -- | -- | 23.85022.800 | 144'9333.39 Mio. | |
Stuttgart | 23.80002.08.2024 | 23.70023.750 | +0.050+0.21% | -- | -- | 23.80022.800 | 1'18227'722.500 | |
Vienna Global Market | 23.7502.08.2024 | 23.6523.70 | +0.05+0.21% | -- | -- | 23.7523.10 | 0- | |
Turquoise | 23.7502.08.2024 | 23.2023.85 | -0.10-0.42% | -- | -- | 23.7522.80 | 2'61961'202.45 | |
Berlin | 23.75002.08.2024 | 23.75024.350 | -0.600-2.46% | -- | -- | 23.75023.750 | 00.000 | |
Hannover | 23.75002.08.2024 | 23.75024.350 | -0.600-2.46% | -- | -- | 23.75023.750 | 00.000 | |
Hamburg | 23.75002.08.2024 | 23.75024.300 | -0.550-2.26% | -- | -- | 23.75023.750 | 00.000 | |
Düsseldorf | 23.70002.08.2024 | 23.65023.650 | +0.050+0.21% | -- | -- | 23.70023.000 | 00.000 | |
Frankfurt | 23.250002.08.2024 | 23.750024.3500 | -1.1000-4.52% | -- | -- | 23.750023.2500 | 46010'695 | |
München | 23.10002.08.2024 | 23.65024.300 | -1.200-4.94% | -- | -- | 23.65023.100 | 70116'193.100 | |