S&P 500 INDEX/ US78378X1072
INX| 7/24/2024 12:00:00 AM | Chg. -128.61 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Molina Healthcare IncUS60855R1005 | 340.055:47 PM | 321.25288.72 | +51.33+17.78% | 339.30100 | -- | 347.42318.00 | 79,79026.7 mill. | Markets |
| CBRE Group IncUS12504L1098 | 109.115:47 PM | 103.6098.31 | +10.81+10.99% | 100.63144 | -- | 109.38103.60 | 67,5317.23 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,100.485:47 PM | 1,041.92999.00 | +101.48+10.16% | -- | -- | 1,109.501,041.92 | 23,92525.98 mill. | Markets |
| Pool CorpUS73278L1052 | 356.875:47 PM | 346.38326.35 | +30.52+9.35% | 355.29108 | 392.18108 | 356.87338.68 | 30,86010.78 mill. | Markets |
| Raytheon Technologies CorpUS75513E1010 | 113.625:47 PM | 109.87104.82 | +8.80+8.39% | -- | -- | 114.09109.59 | 154,90317.47 mill. | Markets |
| Tyler Technologies IncUS9022521051 | 559.315:47 PM | 526.79517.54 | +41.77+8.07% | -- | -- | 568.30526.79 | 11,3786.32 mill. | Markets |
| Masco CorpUS5745991068 | 76.245:47 PM | 72.1470.56 | +5.68+8.04% | 76.20100 | -- | 76.5572.14 | 83,7066.31 mill. | Markets |
| Universal Health Services IncUS9139031002 | 199.975:46 PM | 193.50186.13 | +13.84+7.44% | 200.27212 | -- | 202.61192.69 | 68,88113.63 mill. | Markets |
| ServiceNow IncUS81762P1021 | 830.785:47 PM | 775.10777.37 | +53.41+6.87% | -- | 850.00153 | 833.79775.10 | 171,663140.41 mill. | Markets |
| NasdaqUS6311031081 | 66.565:47 PM | 64.8662.74 | +3.82+6.09% | 66.53100 | 70.00110 | 66.7064.85 | 95,8936.33 mill. | Markets |
| Dover CorpUS2600031080 | 186.695:47 PM | 181.72176.31 | +10.38+5.89% | 186.55100 | 186.82100 | 186.87179.14 | 49,7919.18 mill. | Markets |
| J.B. Hunt Transport ServicesUS4456581077 | 173.245:45 PM | 163.66163.80 | +9.44+5.76% | 173.21100 | -- | 174.50163.66 | 50,2208.66 mill. | Markets |
| Mohawk Industries IncUS6081901042 | 134.425:47 PM | 126.91127.15 | +7.28+5.72% | -- | -- | 134.48126.90 | 23,2393.07 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 205.795:46 PM | 195.54194.71 | +11.08+5.69% | -- | -- | 210.25195.54 | 62,88412.92 mill. | Markets |
| Northrop Grumman CorpUS6668071029 | 465.655:47 PM | 460.50442.79 | +22.86+5.16% | -- | -- | 471.00460.24 | 48,88622.75 mill. | Markets |
| Southwest Airlines CoUS8447411088 | 27.955:47 PM | 25.9826.61 | +1.35+5.06% | 27.79101 | 27.96100 | 28.0225.98 | 273,4207.42 mill. | Markets |
| United Rentals IncUS9113631090 | 750.735:47 PM | 720.00715.97 | +34.76+4.85% | -- | -- | 756.46700.35 | 34,69725.47 mill. | Markets |
| Stanley Black & Decker IncUS8545021011 | 90.275:47 PM | 86.5486.41 | +3.86+4.47% | -- | -- | 90.5686.29 | 41,6953.74 mill. | Markets |
| Pentair PLCIE00BLS09M33 | 87.425:47 PM | 84.1083.75 | +3.68+4.39% | 78.89100 | 87.54121 | 88.1684.09 | 20,5561.79 mill. | Markets |
| American Airlines GroupUS02376R1023 | 10.625:47 PM | 9.8510.18 | +0.44+4.27% | 10.00100 | 10.623,100 | 10.859.65 | 1.46 mill.15.42 mill. | Markets |
| HasbroUS4180561072 | 61.705:47 PM | 64.5759.32 | +2.38+4.00% | -- | 64.50101 | 64.9761.08 | 76,2944.74 mill. | Markets |
| Paycom Software IncUS70432V1026 | 164.815:47 PM | 158.95158.49 | +6.32+3.99% | -- | -- | 165.81158.95 | 5,871958,610.30 | Markets |
| AbbVie IncUS00287Y1091 | 183.155:47 PM | 177.02176.20 | +6.95+3.94% | 182.33100 | 183.27100 | 186.03172.76 | 121,44022.21 mill. | Markets |
| Thermo Fisher Scientific IncUS8835561023 | 596.825:46 PM | 576.31574.55 | +22.27+3.88% | -- | 612.29206 | 598.10573.69 | 81,51348.32 mill. | Markets |
| Equifax IncUS2944291051 | 270.895:45 PM | 262.94260.90 | +10.00+3.83% | -- | -- | 272.02262.64 | 9,6782.61 mill. | Markets |
| Incyte CorpUS45337C1027 | 69.475:46 PM | 67.1466.92 | +2.55+3.81% | -- | 69.52200 | 70.3267.14 | 36,5182.53 mill. | Markets |
| Ameriprise Financial IncUS03076C1062 | 439.975:46 PM | 424.09424.11 | +15.86+3.74% | 439.70100 | -- | 444.73424.09 | 19,3458.49 mill. | Markets |
| Raymond James Financial IncUS7547301090 | 116.415:47 PM | 113.24112.22 | +4.19+3.73% | -- | -- | 116.71113.24 | 38,7734.49 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 11.585:47 PM | 11.1411.17 | +0.41+3.63% | 11.57200 | 11.581,210 | 11.5811.05 | 116,1991.32 mill. | Markets |
| Builders FirstSourceUS12008R1077 | 159.565:45 PM | 155.63154.09 | +5.47+3.55% | 159.43100 | -- | 160.86153.83 | 37,7435.96 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
