S&P 500 INDEX/ US78378X1072
INX| 05/07/2024 22:20:01 | Chg. +30.17 | Bid23:14:07 | Demandez à23:14:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Amphenol Corp | 68.02 | +0.37% | +4.15% | +40.89% | +62.73% | +96.87% | Marchés | |
| Progressive Corp | 210.16 | -0.04% | -1.12% | +27.03% | +60.09% | +113.38% | Marchés | |
| Eaton Corp PLC | 317.27 | -0.23% | +0.84% | +32.77% | +59.87% | +110.87% | Marchés | |
| Alphabet C | 191.92 | +2.46% | +9.11% | +36.63% | +59.67% | +48.75% | Marchés | |
| Alphabet A | 190.59 | +2.61% | +9.28% | +37.30% | +59.48% | +52.40% | Marchés | |
| Axon Enterprise | 298.46 | +0.63% | +6.41% | +18.62% | +58.62% | +68.09% | Marchés | |
| Howmet Aerospace Inc | 78.77 | -0.72% | -5.99% | +45.63% | +58.17% | +139.20% | Marchés | |
| Iron Mountain Inc | 91.61 | -0.17% | +7.25% | +34.66% | +58.06% | +115.05% | Marchés | |
| Netflix | 690.32 | +1.20% | +7.59% | +42.35% | +57.56% | +30.10% | Marchés | |
| Garmin Ltd | 161.96 | +0.47% | -0.80% | +31.67% | +54.23% | +10.37% | Marchés | |
| Amazon.com | 199.95 | +1.20% | +8.51% | +34.10% | +54.09% | +7.13% | Marchés | |
| Royal Caribbean Group | 156.76 | +0.88% | +1.39% | +26.30% | +53.73% | +97.38% | Marchés | |
| Diamondback Energy | 203.51 | -1.73% | +6.93% | +30.66% | +53.71% | +130.66% | Marchés | |
| Advanced Micro Devices | 171.90 | +4.93% | +2.43% | +17.63% | +51.90% | +91.64% | Marchés | |
| Chipotle Mexican Grill Inc | 62.75 | +1.87% | -0.93% | +40.29% | +51.02% | +99.02% | Marchés | |
| Regeneron Pharmaceuticals | 1,035.41 | +1.17% | +3.28% | +14.72% | +49.57% | +80.10% | Marchés | |
| Intuit | 668.52 | +1.38% | +16.43% | +11.77% | +49.16% | +32.16% | Marchés | |
| Booking Holdings | 3,929.35 | +0.27% | +2.96% | +13.63% | +49.09% | +81.63% | Marchés | |
| Cintas Corp | 711.92 | +1.33% | +4.40% | +21.93% | +48.28% | +84.27% | Marchés | |
| Goldman Sachs Group Inc | 464.53 | -0.68% | +2.11% | +19.46% | +47.39% | +29.44% | Marchés | |
| Allstate Corp | 158.42 | -0.56% | -4.04% | +6.07% | +46.31% | +21.54% | Marchés | |
| United Rentals Inc | 634.11 | -3.14% | -1.48% | +15.00% | +46.22% | +107.20% | Marchés | |
| Boston Scientific Corp | 76.39 | +0.41% | -0.92% | +30.76% | +46.06% | +76.22% | Marchés | |
| ServiceNow Inc | 806.46 | +2.51% | +15.40% | +15.83% | +45.85% | +43.95% | Marchés | |
| KeyCorp | 13.95 | -2.21% | +0.14% | -5.04% | +45.77% | -28.13% | Marchés | |
| Marathon Petroleum Corp | 170.71 | -2.38% | -2.42% | +9.19% | +44.61% | +197.15% | Marchés | |
| Hilton Worldwide Holdings Inc | 214.42 | -0.82% | +6.04% | +17.71% | +44.59% | +74.13% | Marchés | |
| Domino's Pizza Inc | 493.83 | -0.73% | -3.77% | +22.64% | +44.54% | +4.05% | Marchés | |
| TransDigm Group Inc | 1,273.13 | -0.90% | -2.84% | +27.63% | +44.17% | +96.84% | Marchés | |
| Synopsys | 621.12 | +2.36% | +8.70% | +24.30% | +43.94% | +122.88% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
