S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 22:20:01 | Var. +59.88 | Denaro23:09:24 | Lettera23:09:24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Colgate-Palmolive Co | 99.39 | +3.01% | +2.46% | +18.32% | +31.50% | +19.04% | Mercati | |
| Abbott Laboratories | 105.23 | -0.69% | +1.29% | -7.22% | -6.60% | -13.10% | Mercati | |
| MarketAxess Holdings | 225.82 | +2.21% | +12.54% | -18.87% | -16.70% | -52.52% | Mercati | |
| VICI Properties Inc | 30.88 | +1.26% | +7.82% | +1.48% | -2.83% | -0.36% | Mercati | |
| CenterPoint Energy Inc | 29.37 | +1.70% | -5.26% | +5.27% | -2.39% | +13.71% | Mercati | |
| Fox Corp | 34.90 | +1.25% | +8.93% | +16.64% | +12.11% | +2.83% | Mercati | |
| Electronic Arts | 145.21 | +2.40% | +4.18% | +4.79% | +5.34% | +1.28% | Mercati | |
| Exelon Corp | 36.74 | +0.69% | +6.12% | +4.11% | -11.87% | +8.86% | Mercati | |
| Cencora Inc | 227.65 | +0.26% | +1.11% | +4.22% | +22.01% | +85.55% | Mercati | |
| Bunge Ltd | 114.37 | +1.25% | +7.10% | +28.53% | +5.50% | +43.66% | Mercati | |
| Monster Beverage Corp | 51.01 | +1.79% | +2.16% | -8.22% | -12.25% | +7.87% | Mercati | |
| Fox Corp | 37.52 | +1.19% | +9.17% | +15.98% | +12.88% | +3.33% | Mercati | |
| The Hershey Co | 193.64 | +0.52% | +5.35% | +0.46% | -17.82% | +8.47% | Mercati | |
| F5 Networks | 177.45 | +2.14% | +3.10% | -4.27% | +13.73% | -13.81% | Mercati | |
| Linde PLC | 451.21 | +1.85% | +2.75% | +11.22% | +16.10% | +50.65% | Mercati | |
| Corteva Inc | 55.38 | +0.18% | +2.67% | +20.55% | -1.34% | +28.14% | Mercati | |
| Intercontinental Exchange Inc | 151.06 | +1.35% | +10.46% | +17.87% | +31.23% | +25.03% | Mercati | |
| Deckers Outdoor Corp | 895.51 | +1.99% | -7.47% | +15.59% | +67.62% | +120.06% | Mercati | |
| Clorox Co | 134.57 | +0.92% | -1.37% | -7.01% | -12.56% | -26.38% | Mercati | |
| Campbell Soup Co | 46.75 | +1.08% | +3.45% | +6.78% | +1.08% | +6.37% | Mercati | |
| Citigroup Inc | 65.20 | +1.27% | +2.71% | +20.52% | +37.67% | -5.25% | Mercati | |
| Xylem Inc | 140.88 | +2.74% | +3.90% | +24.30% | +25.07% | +12.66% | Mercati | |
| Welltower Inc | 109.75 | +1.13% | +5.19% | +25.87% | +35.49% | +25.17% | Mercati | |
| MetLife Inc | 76.01 | +0.92% | +8.34% | +8.08% | +21.50% | +30.53% | Mercati | |
| Conagra Brands Inc | 29.94 | +1.39% | +5.31% | +2.57% | -9.33% | -10.97% | Mercati | |
| Expeditors International of Wa... | 124.21 | -0.51% | -0.45% | -3.14% | -2.39% | -2.18% | Mercati | |
| JPMorgan Chase & Co | 212.37 | +1.77% | +4.94% | +22.96% | +35.34% | +38.82% | Mercati | |
| U.S. Bancorp | 45.48 | +0.88% | +14.67% | +5.92% | +15.02% | -19.40% | Mercati | |
| Realty Income Corp | 58.09 | +1.29% | +9.98% | +5.79% | -5.50% | -14.57% | Mercati | |
| International Paper Co | 46.93 | +1.57% | +8.79% | +27.87% | +31.35% | -14.58% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
