S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 26. 22:20:01 | Vált. +59,88 | Vétel23:09:24 | Eladás23:09:24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 459,10XXP | +1,11% | 5 403,35 | 5 525,63 | 5 433,67 | 5 488,32 | 5 430,70 | 5 399,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Colgate-Palmolive Co | 99,39 | +3,01% | +2,46% | +18,32% | +31,50% | +19,04% | Piacok | |
| Abbott Laboratories | 105,23 | -0,69% | +1,29% | -7,22% | -6,60% | -13,10% | Piacok | |
| MarketAxess Holdings | 225,82 | +2,21% | +12,54% | -18,87% | -16,70% | -52,52% | Piacok | |
| VICI Properties Inc | 30,88 | +1,26% | +7,82% | +1,48% | -2,83% | -0,36% | Piacok | |
| CenterPoint Energy Inc | 29,37 | +1,70% | -5,26% | +5,27% | -2,39% | +13,71% | Piacok | |
| Fox Corp | 34,90 | +1,25% | +8,93% | +16,64% | +12,11% | +2,83% | Piacok | |
| Electronic Arts | 145,21 | +2,40% | +4,18% | +4,79% | +5,34% | +1,28% | Piacok | |
| Exelon Corp | 36,74 | +0,69% | +6,12% | +4,11% | -11,87% | +8,86% | Piacok | |
| Cencora Inc | 227,65 | +0,26% | +1,11% | +4,22% | +22,01% | +85,55% | Piacok | |
| Bunge Ltd | 114,37 | +1,25% | +7,10% | +28,53% | +5,50% | +43,66% | Piacok | |
| Monster Beverage Corp | 51,01 | +1,79% | +2,16% | -8,22% | -12,25% | +7,87% | Piacok | |
| Fox Corp | 37,52 | +1,19% | +9,17% | +15,98% | +12,88% | +3,33% | Piacok | |
| The Hershey Co | 193,64 | +0,52% | +5,35% | +0,46% | -17,82% | +8,47% | Piacok | |
| F5 Networks | 177,45 | +2,14% | +3,10% | -4,27% | +13,73% | -13,81% | Piacok | |
| Linde PLC | 451,21 | +1,85% | +2,75% | +11,22% | +16,10% | +50,65% | Piacok | |
| Corteva Inc | 55,38 | +0,18% | +2,67% | +20,55% | -1,34% | +28,14% | Piacok | |
| Intercontinental Exchange Inc | 151,06 | +1,35% | +10,46% | +17,87% | +31,23% | +25,03% | Piacok | |
| Deckers Outdoor Corp | 895,51 | +1,99% | -7,47% | +15,59% | +67,62% | +120,06% | Piacok | |
| Clorox Co | 134,57 | +0,92% | -1,37% | -7,01% | -12,56% | -26,38% | Piacok | |
| Campbell Soup Co | 46,75 | +1,08% | +3,45% | +6,78% | +1,08% | +6,37% | Piacok | |
| Citigroup Inc | 65,20 | +1,27% | +2,71% | +20,52% | +37,67% | -5,25% | Piacok | |
| Xylem Inc | 140,88 | +2,74% | +3,90% | +24,30% | +25,07% | +12,66% | Piacok | |
| Welltower Inc | 109,75 | +1,13% | +5,19% | +25,87% | +35,49% | +25,17% | Piacok | |
| MetLife Inc | 76,01 | +0,92% | +8,34% | +8,08% | +21,50% | +30,53% | Piacok | |
| Conagra Brands Inc | 29,94 | +1,39% | +5,31% | +2,57% | -9,33% | -10,97% | Piacok | |
| Expeditors International of Wa... | 124,21 | -0,51% | -0,45% | -3,14% | -2,39% | -2,18% | Piacok | |
| JPMorgan Chase & Co | 212,37 | +1,77% | +4,94% | +22,96% | +35,34% | +38,82% | Piacok | |
| U.S. Bancorp | 45,48 | +0,88% | +14,67% | +5,92% | +15,02% | -19,40% | Piacok | |
| Realty Income Corp | 58,09 | +1,29% | +9,98% | +5,79% | -5,50% | -14,57% | Piacok | |
| International Paper Co | 46,93 | +1,57% | +8,79% | +27,87% | +31,35% | -14,58% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
