S&P 500 INDEX/ US78378X1072
INX| 7/5/2024 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Howmet Aerospace Inc | 78.77 | -0.72% | -5.37% | +46.33% | +60.95% | +134.99% | Markets | |
| Corpay Inc | 270.43 | +1.10% | +3.38% | -3.67% | +8.16% | +5.45% | Markets | |
| Boeing Co | 184.83 | +0.23% | -3.30% | -25.76% | -13.05% | -21.73% | Markets | |
| Marsh & McLennan Companies Inc | 213.92 | +0.50% | +2.70% | +12.08% | +15.22% | +50.08% | Markets | |
| Bio-Rad Laboratories Inc | 276.82 | +2.50% | -4.21% | -12.46% | -26.81% | -58.54% | Markets | |
| Axon Enterprise | 298.46 | +0.63% | +6.89% | +22.22% | +56.27% | +68.83% | Markets | |
| Archer-Daniels Midland Co | 61.34 | -2.13% | +0.29% | -13.36% | -20.40% | +3.18% | Markets | |
| Henry Schein | 64.97 | +0.23% | -5.29% | -12.06% | -17.56% | -14.56% | Markets | |
| Fortinet | 61.08 | +0.60% | +2.23% | +4.70% | -18.18% | +21.60% | Markets | |
| TJX Companies Inc | 111.65 | +1.16% | +4.39% | +21.73% | +33.84% | +63.85% | Markets | |
| Alliant Energy Corp | 51.58 | +1.48% | +2.02% | -0.86% | -3.21% | -8.53% | Markets | |
| W.W. Grainger Inc | 912.51 | -0.18% | +3.88% | +11.45% | +17.19% | +104.04% | Markets | |
| Brown & Brown Inc | 90.51 | +0.50% | +1.06% | +30.02% | +34.39% | +69.02% | Markets | |
| Vertex Pharmaceuticals | 474.52 | +0.90% | -2.30% | +13.89% | +37.20% | +137.22% | Markets | |
| Eaton Corp PLC | 317.27 | -0.23% | +1.24% | +35.06% | +60.39% | +111.94% | Markets | |
| Progressive Corp | 210.16 | -0.04% | -1.45% | +29.12% | +59.62% | +114.80% | Markets | |
| Altria Group Inc | 46.10 | +0.40% | -1.28% | +11.14% | +0.02% | -1.20% | Markets | |
| JPMorgan Chase & Co | 204.74 | -1.66% | +3.96% | +18.86% | +42.94% | +33.43% | Markets | |
| Analog Devices | 230.83 | +0.36% | -2.76% | +23.74% | +24.00% | +37.15% | Markets | |
| Ameriprise Financial Inc | 432.23 | -0.39% | +1.58% | +13.13% | +31.53% | +74.89% | Markets | |
| Ulta Beauty | 389.94 | +0.08% | +1.25% | -17.23% | -17.14% | +10.79% | Markets | |
| Align Technology | 243.85 | +0.19% | -5.30% | -7.83% | -26.31% | -59.68% | Markets | |
| Fiserv | 150.51 | +1.33% | -0.04% | +13.53% | +21.31% | +38.46% | Markets | |
| Eversource Energy | 57.31 | +0.05% | -2.60% | -7.65% | -19.73% | -29.26% | Markets | |
| Berkshire Hathaway Inc | 410.84 | +1.24% | -0.09% | +12.39% | +20.32% | +48.18% | Markets | |
| GE Aerospace | 160.50 | -1.57% | -0.07% | +59.34% | +87.50% | +150.82% | Markets | |
| Amphenol Corp | 68.02 | +0.37% | +3.93% | +44.02% | +62.53% | +96.25% | Markets | |
| Catalent Inc | 56.75 | +0.31% | +0.91% | +24.07% | +27.76% | -49.85% | Markets | |
| Charter Communications | 301.64 | +0.09% | +8.01% | -18.95% | -18.86% | -58.66% | Markets | |
| Zoetis Inc | 174.94 | -0.37% | -1.05% | -10.23% | +3.82% | -9.87% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
