S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 26. 0:00:00 | Vált. +59,88 | Vétel23:09:24 | Eladás23:09:24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 459,10XXP | +1,11% | 5 403,35 | 5 525,63 | 5 433,67 | 5 488,32 | 5 430,70 | 5 399,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| GE Aerospace | 170,14 | +0,18% | +7,06% | +63,96% | +86,52% | +158,38% | Piacok | |
| WR Berkley Corp | 54,11 | +0,03% | +3,28% | -0,04% | +30,10% | +65,47% | Piacok | |
| The Travelers Companies Inc | 214,61 | +0,32% | +5,58% | +1,68% | +23,87% | +44,10% | Piacok | |
| Citizens Financial Group Inc | 43,22 | -0,01% | +20,12% | +26,12% | +33,89% | +0,82% | Piacok | |
| Huntington Ingalls Industries ... | 277,56 | +0,52% | +12,72% | +7,42% | +20,41% | +33,87% | Piacok | |
| Pfizer Inc | 30,84 | +0,21% | +10,22% | +12,15% | -14,45% | -27,98% | Piacok | |
| Deckers Outdoor Corp | 921,14 | +2,86% | -4,82% | +18,90% | +72,41% | +126,36% | Piacok | |
| Healthpeak Properties Inc | 21,85 | -0,23% | +11,42% | +13,80% | +0,55% | -41,15% | Piacok | |
| CF Industries Holdings Inc | 74,31 | -0,97% | +0,26% | -4,14% | -8,54% | +56,05% | Piacok | |
| FirstEnergy Corp | 41,40 | +1,09% | +8,21% | +12,50% | +5,26% | +8,80% | Piacok | |
| Crown Castle International Cor... | 108,00 | +0,45% | +10,55% | -0,88% | -0,87% | -43,98% | Piacok | |
| Edison International | 78,16 | -0,44% | +8,89% | +15,45% | +7,16% | +36,64% | Piacok | |
| Eastman Chemical Co | 101,09 | +0,31% | +3,18% | +20,30% | +17,07% | -10,36% | Piacok | |
| McKesson Corp | 605,82 | +0,92% | +3,75% | +24,53% | +50,36% | +195,21% | Piacok | |
| International Business Machine... | 191,16 | -0,34% | +10,43% | +2,12% | +33,27% | +41,00% | Piacok | |
| SBA Communications Corp | 216,81 | +0,95% | +10,39% | -4,76% | -0,91% | -35,91% | Piacok | |
| J.B. Hunt Transport Services | 170,99 | -0,34% | +6,88% | -16,96% | -16,82% | +2,11% | Piacok | |
| Waters Corp | 318,89 | +0,25% | +9,97% | -1,70% | +11,55% | -18,46% | Piacok | |
| Chubb Ltd | 271,60 | +0,50% | +6,52% | +11,87% | +31,85% | +62,13% | Piacok | |
| Boeing Co | 185,44 | -0,82% | +1,83% | -9,62% | -22,31% | -19,95% | Piacok | |
| General Mills Inc | 66,97 | +0,97% | +5,80% | +4,18% | -11,23% | +13,68% | Piacok | |
| CoStar Group | 78,30 | -0,28% | +5,61% | -9,25% | -4,15% | -10,51% | Piacok | |
| Brown-Forman Corp | 45,13 | -1,57% | +4,42% | -20,08% | -36,26% | -36,82% | Piacok | |
| Keurig Dr Pepper | 33,99 | +0,71% | +1,89% | +6,15% | +0,15% | -2,69% | Piacok | |
| Charles River Laboratories Int... | 235,81 | +0,98% | +14,16% | +5,02% | +12,08% | -41,84% | Piacok | |
| Cigna Corp | 347,64 | +1,15% | +5,30% | +16,32% | +19,03% | +51,88% | Piacok | |
| Broadridge Financial Solutions... | 211,92 | -0,39% | +7,54% | +1,81% | +26,31% | +22,89% | Piacok | |
| Kenvue Inc | 18,88 | +0,94% | +3,85% | -10,27% | -22,59% | - | Piacok | |
| Marathon Petroleum Corp | 171,73 | -0,59% | -0,96% | +7,24% | +30,26% | +207,10% | Piacok | |
| Xcel Energy | 57,69 | +0,61% | +8,01% | -3,32% | -8,24% | -16,18% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
