S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 00:00:00 | Chg. +59.88 | Bid23:09:24 | Ask23:09:24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE Aerospace | 170.14 | +0.18% | +7.06% | +63.96% | +86.52% | +158.38% | Markets | |
| WR Berkley Corp | 54.11 | +0.03% | +3.28% | -0.04% | +30.10% | +65.47% | Markets | |
| The Travelers Companies Inc | 214.61 | +0.32% | +5.58% | +1.68% | +23.87% | +44.10% | Markets | |
| Citizens Financial Group Inc | 43.22 | -0.01% | +20.12% | +26.12% | +33.89% | +0.82% | Markets | |
| Huntington Ingalls Industries ... | 277.56 | +0.52% | +12.72% | +7.42% | +20.41% | +33.87% | Markets | |
| Pfizer Inc | 30.84 | +0.21% | +10.22% | +12.15% | -14.45% | -27.98% | Markets | |
| Deckers Outdoor Corp | 921.14 | +2.86% | -4.82% | +18.90% | +72.41% | +126.36% | Markets | |
| Healthpeak Properties Inc | 21.85 | -0.23% | +11.42% | +13.80% | +0.55% | -41.15% | Markets | |
| CF Industries Holdings Inc | 74.31 | -0.97% | +0.26% | -4.14% | -8.54% | +56.05% | Markets | |
| FirstEnergy Corp | 41.40 | +1.09% | +8.21% | +12.50% | +5.26% | +8.80% | Markets | |
| Crown Castle International Cor... | 108.00 | +0.45% | +10.55% | -0.88% | -0.87% | -43.98% | Markets | |
| Edison International | 78.16 | -0.44% | +8.89% | +15.45% | +7.16% | +36.64% | Markets | |
| Eastman Chemical Co | 101.09 | +0.31% | +3.18% | +20.30% | +17.07% | -10.36% | Markets | |
| McKesson Corp | 605.82 | +0.92% | +3.75% | +24.53% | +50.36% | +195.21% | Markets | |
| International Business Machine... | 191.16 | -0.34% | +10.43% | +2.12% | +33.27% | +41.00% | Markets | |
| SBA Communications Corp | 216.81 | +0.95% | +10.39% | -4.76% | -0.91% | -35.91% | Markets | |
| J.B. Hunt Transport Services | 170.99 | -0.34% | +6.88% | -16.96% | -16.82% | +2.11% | Markets | |
| Waters Corp | 318.89 | +0.25% | +9.97% | -1.70% | +11.55% | -18.46% | Markets | |
| Chubb Ltd | 271.60 | +0.50% | +6.52% | +11.87% | +31.85% | +62.13% | Markets | |
| Boeing Co | 185.44 | -0.82% | +1.83% | -9.62% | -22.31% | -19.95% | Markets | |
| General Mills Inc | 66.97 | +0.97% | +5.80% | +4.18% | -11.23% | +13.68% | Markets | |
| CoStar Group | 78.30 | -0.28% | +5.61% | -9.25% | -4.15% | -10.51% | Markets | |
| Brown-Forman Corp | 45.13 | -1.57% | +4.42% | -20.08% | -36.26% | -36.82% | Markets | |
| Keurig Dr Pepper | 33.99 | +0.71% | +1.89% | +6.15% | +0.15% | -2.69% | Markets | |
| Charles River Laboratories Int... | 235.81 | +0.98% | +14.16% | +5.02% | +12.08% | -41.84% | Markets | |
| Cigna Corp | 347.64 | +1.15% | +5.30% | +16.32% | +19.03% | +51.88% | Markets | |
| Broadridge Financial Solutions... | 211.92 | -0.39% | +7.54% | +1.81% | +26.31% | +22.89% | Markets | |
| Kenvue Inc | 18.88 | +0.94% | +3.85% | -10.27% | -22.59% | - | Markets | |
| Marathon Petroleum Corp | 171.73 | -0.59% | -0.96% | +7.24% | +30.26% | +207.10% | Markets | |
| Xcel Energy | 57.69 | +0.61% | +8.01% | -3.32% | -8.24% | -16.18% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
