S&P 500 INDEX/ US78378X1072
INX| 30.07.2024 0:00:00 | Изменение -27.10 | Бид23:10:06 | Предложение23:10:06 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,436.44XXP | -0.50% | 5,356.80 | 5,474.24 | 5,478.73 | 5,489.46 | 5,401.70 | 5,463.54 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 179.82 | +10.55% | +4.86% | - | - | - | Рынки | |
| Gen Digital | 26.14 | +1.48% | +4.64% | +11.28% | +34.33% | +5.32% | Рынки | |
| Generac Holdings Inc | 157.58 | +1.30% | +19.22% | +38.59% | +2.50% | -62.45% | Рынки | |
| General Dynamics Corp | 299.58 | +2.24% | +3.26% | +13.06% | +34.02% | +52.84% | Рынки | |
| General Mills Inc | 67.75 | -0.48% | +7.03% | +4.38% | -9.33% | +15.08% | Рынки | |
| General Motors Co | 44.98 | +1.68% | -3.16% | +15.90% | +17.26% | -20.88% | Рынки | |
| Genuine Parts Co | 148.24 | +0.78% | +7.06% | +5.72% | -4.82% | +16.79% | Рынки | |
| Gilead Sciences | 76.87 | -1.63% | +12.04% | -1.78% | +0.92% | +12.56% | Рынки | |
| Global Payments Inc | 102.35 | +0.50% | +5.81% | -23.17% | -7.17% | -47.08% | Рынки | |
| Globe Life Inc | 93.91 | -0.62% | +14.20% | -23.53% | -16.29% | +0.86% | Рынки | |
| GoDaddy Inc | 145.44 | +1.15% | +4.11% | +36.41% | +88.69% | +73.45% | Рынки | |
| Goldman Sachs Group Inc | 516.71 | +2.19% | +14.27% | +34.64% | +45.09% | +37.76% | Рынки | |
| Halliburton Co | 34.83 | +1.56% | +3.26% | -2.27% | -10.90% | +68.42% | Рынки | |
| Hasbro | 65.07 | -0.66% | +11.19% | +32.88% | +0.73% | -34.55% | Рынки | |
| HCA Healthcare Inc | 365.82 | +1.24% | +13.98% | +19.95% | +34.10% | +47.34% | Рынки | |
| Healthpeak Properties Inc | 22.11 | +1.19% | +12.75% | +19.58% | +1.28% | -40.21% | Рынки | |
| Henry Schein | 72.63 | +0.25% | +13.33% | -2.99% | -7.83% | -9.44% | Рынки | |
| Hess Corp | 153.21 | +1.05% | +3.88% | +9.02% | +0.96% | +100.43% | Рынки | |
| Hewlett Packard Enterprise Co | 19.96 | +5.03% | -5.67% | +30.54% | +14.78% | +37.66% | Рынки | |
| Hilton Worldwide Holdings Inc | 215.49 | -1.51% | -1.28% | +12.83% | +38.60% | +63.93% | Рынки | |
| Hologic | 82.40 | -0.12% | +10.95% | +10.68% | +3.70% | +9.76% | Рынки | |
| Honeywell International Inc | 206.10 | +1.71% | -3.50% | +1.91% | +6.17% | -11.86% | Рынки | |
| Hormel Foods Corp | 32.10 | +0.23% | +5.32% | +5.66% | -21.50% | -30.79% | Рынки | |
| Host Hotels & Resorts Inc | 17.59 | -1.10% | -2.17% | -8.48% | -4.40% | +10.42% | Рынки | |
| Howmet Aerospace Inc | 96.49 | +2.86% | +24.37% | +71.51% | +88.57% | +193.91% | Рынки | |
| HP Inc | 36.17 | +1.83% | +3.31% | +26.03% | +11.05% | +25.33% | Рынки | |
| Hubbell Inc | 397.32 | +4.64% | +8.82% | +18.53% | +27.31% | +98.13% | Рынки | |
| Humana Inc | 362.01 | -10.22% | -3.06% | -4.25% | -20.78% | -14.94% | Рынки | |
| Huntington Bancshares | 15.20 | +0.33% | +15.24% | +19.40% | +24.08% | +7.95% | Рынки | |
| Huntington Ingalls Industries ... | 282.20 | +0.87% | +14.61% | +8.96% | +22.85% | +37.55% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
