| gettex | 32,530 | -0,43% | - | +5,11% | +19,68% | +15,40% | +30,38% | |
| IEX | 36,18 | +2,03% | - | +7,33% | +23,02% | +19,25% | +22,19% | |
| Lang & Schwarz | 32,535 | -0,18% | - | +6,08% | +19,48% | +16,24% | +30,79% | |
| Quotrix | 32,6650 | +1,90% | - | +3,16% | +23,22% | +18,74% | +32,30% | |
| TradeGate | 32,73 | +0,31% | - | +6,06% | +19,85% | +15,98% | +31,45% | |
| Berlin | 32,550 | +2,05% | - | +1,01% | +23,58% | +19,06% | +32,32% | |
| Cboe Europe BXE | 32,82 | - | - | +4,26% | +22,19% | +22,05% | - | |
| Cboe Europe CXE | 34,73 | - | - | 0,00% | +29,30% | +22,50% | - | |
| Cboe Europe DXE | 32,24 | - | - | -7,01% | +20,03% | +12,96% | - | |
| Cboe US | 36,19 | +2,04% | - | +7,36% | +23,05% | +19,24% | +22,22% | |
| Düsseldorf | 32,515 | +0,32% | - | +5,43% | +19,98% | +16,21% | +30,06% | |
| Euronext Milan | 31,830 | - | - | +2,88% | +20,80% | - | - | |
| Euronext Milan (TAH) | 26,810 | - | - | 0,00% | - | - | - | |
| Frankfurt | 32,5300 | +2,01% | - | +4,46% | +19,86% | +19,24% | +30,91% | |
| Hamburg | 32,530 | +0,42% | - | +1,12% | +23,27% | +19,24% | +32,29% | |
| Hannover | 32,530 | +0,42% | - | +0,99% | +23,27% | +19,24% | +32,29% | |
| London International | 32,98 | - | - | 0,00% | +11,91% | +8,95% | +11,19% | |
| LSE International Off-book | 35,86 | - | - | +6,76% | - | - | - | |
| München | 32,575 | +0,59% | - | +1,15% | +22,97% | +18,84% | +32,42% | |
| NYSE | 36,18 | +2,03% | - | +7,30% | +23,02% | +19,13% | +22,23% | |
| Stuttgart | 32,550 | +2,05% | - | +1,01% | +19,27% | +18,75% | +32,10% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 32,40 | -1,83% | - | +5,02% | +19,25% | +15,71% | +31,49% | |
| Xetra | 32,480 | -1,62% | - | +5,25% | +19,46% | +16,04% | +29,92% | |