S&P 500 INDEX/ US78378X1072
INX| 06/09/2024 22:20:01 | Var. -94.99 | Denaro22:51:16 | Lettera22:51:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,408.42XXP | -1.73% | 5,317.27 | 5,486.27 | 5,507.33 | 5,522.47 | 5,402.62 | 5,503.41 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 198.44 | -0.03% | +19.43% | - | - | - | Mercati | |
| Gen Digital | 25.39 | -2.08% | +4.66% | +15.94% | +26.76% | -6.38% | Mercati | |
| Generac Holdings Inc | 139.76 | -3.71% | +1.95% | +22.84% | +18.34% | -68.64% | Mercati | |
| General Dynamics Corp | 292.86 | -1.49% | +1.93% | +7.34% | +33.95% | +44.64% | Mercati | |
| General Mills Inc | 75.09 | +0.75% | +9.06% | +16.78% | +15.51% | +32.22% | Mercati | |
| General Motors Co | 47.15 | -2.11% | +15.99% | +19.88% | +43.88% | -3.22% | Mercati | |
| Genuine Parts Co | 134.32 | -2.16% | -2.06% | -10.92% | -10.36% | +11.83% | Mercati | |
| Gilead Sciences | 78.75 | -0.05% | +6.38% | +6.94% | +6.49% | +10.59% | Mercati | |
| Global Payments Inc | 107.98 | -0.90% | +8.57% | -16.39% | -14.73% | -31.94% | Mercati | |
| Globe Life Inc | 102.55 | -1.94% | +15.47% | -19.37% | -5.61% | +10.13% | Mercati | |
| GoDaddy Inc | 150.18 | -1.84% | -1.71% | +31.92% | +100.96% | +100.03% | Mercati | |
| Goldman Sachs Group Inc | 479.62 | -1.68% | +1.32% | +23.47% | +48.97% | +16.91% | Mercati | |
| Halliburton Co | 28.58 | -1.79% | -7.03% | -21.03% | -30.39% | +43.47% | Mercati | |
| Hasbro | 66.53 | -1.87% | +5.44% | +29.56% | -5.46% | -33.62% | Mercati | |
| HCA Healthcare Inc | 388.08 | -2.41% | +10.15% | +19.49% | +42.73% | +53.95% | Mercati | |
| Healthpeak Properties Inc | 21.99 | -0.45% | +3.53% | +25.30% | +9.19% | -38.54% | Mercati | |
| Henry Schein | 68.82 | -1.48% | +4.53% | -8.52% | -7.26% | -12.41% | Mercati | |
| Hess Corp | 126.33 | -2.12% | -3.65% | -12.46% | -20.20% | +80.14% | Mercati | |
| Hewlett Packard Enterprise Co | 17.52 | -0.62% | +4.78% | -3.63% | +1.33% | +16.57% | Mercati | |
| Hilton Worldwide Holdings Inc | 213.14 | -1.30% | +4.65% | +3.97% | +43.62% | +72.74% | Mercati | |
| Hologic | 81.57 | +0.72% | -0.39% | +6.88% | +11.82% | +2.22% | Mercati | |
| Honeywell International Inc | 198.23 | -2.34% | +0.16% | -2.16% | +7.66% | -11.09% | Mercati | |
| Hormel Foods Corp | 32.58 | +1.50% | +1.91% | -4.12% | -11.90% | -22.85% | Mercati | |
| Host Hotels & Resorts Inc | 16.73 | -0.06% | +4.37% | -19.61% | +6.42% | +2.64% | Mercati | |
| Howmet Aerospace Inc | 91.44 | -2.95% | +3.98% | +31.83% | +89.71% | +192.61% | Mercati | |
| HP Inc | 33.83 | -1.60% | +5.62% | +10.77% | +15.34% | +18.08% | Mercati | |
| Hubbell Inc | 371.14 | +0.17% | +3.33% | -5.55% | +14.20% | +87.40% | Mercati | |
| Humana Inc | 358.02 | -1.90% | +3.66% | +5.06% | -24.14% | -13.45% | Mercati | |
| Huntington Bancshares | 14.30 | -2.39% | +7.76% | +5.54% | +33.64% | -6.60% | Mercati | |
| Huntington Ingalls Industries ... | 269.35 | -0.59% | +6.18% | -7.73% | +28.62% | +35.19% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
