S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 30. 0:00:00 | Vált. -27,10 | Vétel23:10:06 | Eladás23:10:06 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 436,44XXP | -0,50% | 5 356,80 | 5 474,24 | 5 478,73 | 5 489,46 | 5 401,70 | 5 463,54 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 174,71 | +7,41% | +1,88% | - | - | - | Piacok | |
| Gen Digital | 26,04 | +1,09% | +4,24% | +10,86% | +33,81% | +4,92% | Piacok | |
| Generac Holdings Inc | 152,18 | -2,17% | +15,13% | +33,84% | -1,01% | -63,73% | Piacok | |
| General Dynamics Corp | 298,17 | +1,75% | +2,77% | +12,53% | +33,39% | +52,12% | Piacok | |
| General Mills Inc | 67,95 | -0,19% | +7,35% | +4,68% | -9,06% | +15,42% | Piacok | |
| General Motors Co | 44,66 | +0,97% | -3,85% | +15,07% | +16,42% | -21,44% | Piacok | |
| Genuine Parts Co | 147,66 | +0,39% | +6,64% | +5,31% | -5,19% | +16,33% | Piacok | |
| Gilead Sciences | 77,32 | -1,05% | +12,69% | -1,20% | +1,51% | +13,22% | Piacok | |
| Global Payments Inc | 101,67 | -0,17% | +5,11% | -23,68% | -7,78% | -47,43% | Piacok | |
| Globe Life Inc | 93,28 | -1,29% | +13,44% | -24,04% | -16,86% | +0,18% | Piacok | |
| GoDaddy Inc | 145,31 | +1,06% | +4,02% | +36,29% | +88,52% | +73,30% | Piacok | |
| Goldman Sachs Group Inc | 513,78 | +1,61% | +13,62% | +33,88% | +44,27% | +36,98% | Piacok | |
| Halliburton Co | 34,90 | +1,76% | +3,47% | -2,08% | -10,72% | +68,76% | Piacok | |
| Hasbro | 65,18 | -0,49% | +11,38% | +33,10% | +0,90% | -34,44% | Piacok | |
| HCA Healthcare Inc | 363,94 | +0,72% | +13,39% | +19,34% | +33,41% | +46,58% | Piacok | |
| Healthpeak Properties Inc | 22,06 | +0,96% | +12,49% | +19,31% | +1,05% | -40,35% | Piacok | |
| Henry Schein | 72,31 | -0,19% | +12,83% | -3,42% | -8,24% | -9,84% | Piacok | |
| Hess Corp | 153,45 | +1,21% | +4,04% | +9,19% | +1,12% | +100,75% | Piacok | |
| Hewlett Packard Enterprise Co | 19,79 | +4,13% | -6,47% | +29,43% | +13,80% | +36,48% | Piacok | |
| Hilton Worldwide Holdings Inc | 214,85 | -1,81% | -1,57% | +12,50% | +38,19% | +63,45% | Piacok | |
| Hologic | 82,01 | -0,59% | +10,42% | +10,15% | +3,21% | +9,24% | Piacok | |
| Honeywell International Inc | 206,44 | +1,88% | -3,34% | +2,08% | +6,34% | -11,72% | Piacok | |
| Hormel Foods Corp | 32,18 | +0,48% | +5,58% | +5,93% | -21,30% | -30,62% | Piacok | |
| Host Hotels & Resorts Inc | 17,60 | -1,04% | -2,11% | -8,43% | -4,35% | +10,48% | Piacok | |
| Howmet Aerospace Inc | 96,10 | +2,44% | +23,87% | +70,81% | +87,81% | +192,72% | Piacok | |
| HP Inc | 36,01 | +1,37% | +2,86% | +25,47% | +10,56% | +24,77% | Piacok | |
| Hubbell Inc | 400,11 | +5,37% | +9,58% | +19,36% | +28,21% | +99,52% | Piacok | |
| Humana Inc | 367,45 | -8,87% | -1,60% | -2,81% | -19,59% | -13,66% | Piacok | |
| Huntington Bancshares | 15,16 | +0,07% | +14,94% | +19,09% | +23,76% | +7,67% | Piacok | |
| Huntington Ingalls Industries ... | 280,18 | +0,15% | +13,79% | +8,18% | +21,97% | +36,57% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
