S&P 500 INDEX/ US78378X1072
INX| 30.07.2024 00:00:00 | Diff. -27,10 | Geld23:10:06 | Brief23:10:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.436,44XXP | -0,50% | 5.356,80 | 5.474,24 | 5.478,73 | 5.489,46 | 5.401,70 | 5.463,54 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 175,88 | +8,13% | +2,57% | - | - | - | Märkte | |
| Gen Digital | 26,12 | +1,38% | +4,56% | +11,20% | +34,22% | +5,24% | Märkte | |
| Generac Holdings Inc | 153,51 | -1,31% | +16,14% | +35,01% | -0,14% | -63,42% | Märkte | |
| General Dynamics Corp | 297,84 | +1,64% | +2,66% | +12,40% | +33,24% | +51,95% | Märkte | |
| General Mills Inc | 67,89 | -0,28% | +7,25% | +4,59% | -9,14% | +15,32% | Märkte | |
| General Motors Co | 44,67 | +0,98% | -3,83% | +15,10% | +16,45% | -21,42% | Märkte | |
| Genuine Parts Co | 147,69 | +0,40% | +6,67% | +5,33% | -5,18% | +16,36% | Märkte | |
| Gilead Sciences | 77,24 | -1,15% | +12,58% | -1,30% | +1,40% | +13,11% | Märkte | |
| Global Payments Inc | 101,64 | -0,20% | +5,08% | -23,71% | -7,81% | -47,45% | Märkte | |
| Globe Life Inc | 93,28 | -1,30% | +13,44% | -24,04% | -16,86% | +0,18% | Märkte | |
| GoDaddy Inc | 145,11 | +0,92% | +3,87% | +36,10% | +88,26% | +73,06% | Märkte | |
| Goldman Sachs Group Inc | 513,17 | +1,49% | +13,48% | +33,72% | +44,10% | +36,82% | Märkte | |
| Halliburton Co | 34,91 | +1,81% | +3,50% | -2,05% | -10,69% | +68,81% | Märkte | |
| Hasbro | 65,26 | -0,37% | +11,52% | +33,27% | +1,02% | -34,36% | Märkte | |
| HCA Healthcare Inc | 364,64 | +0,91% | +13,61% | +19,57% | +33,67% | +46,86% | Märkte | |
| Healthpeak Properties Inc | 22,06 | +0,96% | +12,49% | +19,31% | +1,05% | -40,35% | Märkte | |
| Henry Schein | 72,36 | -0,12% | +12,90% | -3,35% | -8,17% | -9,78% | Märkte | |
| Hess Corp | 153,36 | +1,15% | +3,98% | +9,12% | +1,06% | +100,63% | Märkte | |
| Hewlett Packard Enterprise Co | 19,83 | +4,37% | -6,29% | +29,69% | +14,03% | +36,76% | Märkte | |
| Hilton Worldwide Holdings Inc | 215,03 | -1,73% | -1,49% | +12,59% | +38,30% | +63,58% | Märkte | |
| Hologic | 82,10 | -0,48% | +10,54% | +10,28% | +3,32% | +9,36% | Märkte | |
| Honeywell International Inc | 206,54 | +1,93% | -3,29% | +2,13% | +6,39% | -11,67% | Märkte | |
| Hormel Foods Corp | 32,16 | +0,41% | +5,51% | +5,86% | -21,35% | -30,66% | Märkte | |
| Host Hotels & Resorts Inc | 17,58 | -1,12% | -2,22% | -8,53% | -4,46% | +10,36% | Märkte | |
| Howmet Aerospace Inc | 96,32 | +2,68% | +24,16% | +71,21% | +88,24% | +193,39% | Märkte | |
| HP Inc | 36,00 | +1,35% | +2,83% | +25,44% | +10,53% | +24,74% | Märkte | |
| Hubbell Inc | 398,37 | +4,92% | +9,10% | +18,84% | +27,65% | +98,65% | Märkte | |
| Humana Inc | 369,34 | -8,40% | -1,09% | -2,31% | -19,17% | -13,22% | Märkte | |
| Huntington Bancshares | 15,15 | -0,03% | +14,86% | +19,01% | +23,67% | +7,60% | Märkte | |
| Huntington Ingalls Industries ... | 280,35 | +0,21% | +13,86% | +8,24% | +22,04% | +36,65% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
