S&P 500 INDEX/ US78378X1072
INX| 30.07.2024 00:00:00 | Diff. -27.10 | Geld23:10:06 | Brief23:10:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'436.44XXP | -0.50% | 5'356.80 | 5'474.24 | 5'478.73 | 5'489.46 | 5'401.70 | 5'463.54 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 179.60 | +10.41% | +4.74% | - | - | - | Märkte | |
| Gen Digital | 26.07 | +1.18% | +4.36% | +10.98% | +33.97% | +5.04% | Märkte | |
| Generac Holdings Inc | 154.69 | -0.56% | +17.03% | +36.05% | +0.62% | -63.14% | Märkte | |
| General Dynamics Corp | 299.25 | +2.12% | +3.14% | +12.93% | +33.87% | +52.67% | Märkte | |
| General Mills Inc | 67.89 | -0.28% | +7.25% | +4.59% | -9.14% | +15.32% | Märkte | |
| General Motors Co | 44.93 | +1.58% | -3.27% | +15.77% | +17.13% | -20.97% | Märkte | |
| Genuine Parts Co | 147.84 | +0.51% | +6.77% | +5.43% | -5.08% | +16.47% | Märkte | |
| Gilead Sciences | 77.02 | -1.43% | +12.26% | -1.58% | +1.12% | +12.78% | Märkte | |
| Global Payments Inc | 101.93 | +0.09% | +5.38% | -23.49% | -7.55% | -47.30% | Märkte | |
| Globe Life Inc | 93.79 | -0.76% | +14.06% | -23.62% | -16.40% | +0.73% | Märkte | |
| GoDaddy Inc | 145.23 | +1.00% | +3.96% | +36.21% | +88.41% | +73.20% | Märkte | |
| Goldman Sachs Group Inc | 515.87 | +2.03% | +14.08% | +34.43% | +44.85% | +37.54% | Märkte | |
| Halliburton Co | 34.83 | +1.56% | +3.26% | -2.27% | -10.90% | +68.42% | Märkte | |
| Hasbro | 65.12 | -0.58% | +11.28% | +32.98% | +0.81% | -34.50% | Märkte | |
| HCA Healthcare Inc | 365.53 | +1.16% | +13.89% | +19.86% | +33.99% | +47.22% | Märkte | |
| Healthpeak Properties Inc | 22.07 | +1.01% | +12.54% | +19.36% | +1.10% | -40.32% | Märkte | |
| Henry Schein | 72.59 | +0.19% | +13.26% | -3.05% | -7.88% | -9.49% | Märkte | |
| Hess Corp | 153.19 | +1.04% | +3.86% | +9.00% | +0.95% | +100.41% | Märkte | |
| Hewlett Packard Enterprise Co | 19.90 | +4.71% | -5.95% | +30.15% | +14.43% | +37.24% | Märkte | |
| Hilton Worldwide Holdings Inc | 215.13 | -1.68% | -1.44% | +12.65% | +38.37% | +63.66% | Märkte | |
| Hologic | 82.38 | -0.14% | +10.92% | +10.65% | +3.67% | +9.74% | Märkte | |
| Honeywell International Inc | 206.17 | +1.74% | -3.46% | +1.95% | +6.20% | -11.83% | Märkte | |
| Hormel Foods Corp | 32.11 | +0.27% | +5.35% | +5.69% | -21.47% | -30.77% | Märkte | |
| Host Hotels & Resorts Inc | 17.58 | -1.15% | -2.22% | -8.53% | -4.46% | +10.36% | Märkte | |
| Howmet Aerospace Inc | 96.28 | +2.63% | +24.10% | +71.13% | +88.16% | +193.27% | Märkte | |
| HP Inc | 36.11 | +1.65% | +3.14% | +25.82% | +10.87% | +25.12% | Märkte | |
| Hubbell Inc | 396.26 | +4.36% | +8.53% | +18.21% | +26.97% | +97.60% | Märkte | |
| Humana Inc | 362.20 | -10.18% | -3.00% | -4.20% | -20.74% | -14.90% | Märkte | |
| Huntington Bancshares | 15.17 | +0.10% | +15.01% | +19.17% | +23.84% | +7.74% | Märkte | |
| Huntington Ingalls Industries ... | 281.55 | +0.64% | +14.34% | +8.71% | +22.56% | +37.23% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
