Jelenlegi nézet konfigurálásaCsoport megjelenítése külön
Áttekintés
Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
---|---|---|---|---|---|---|---|---|---|
F MYM 9/24 | 40 669,0000 | 3:19 | -19,0000 | -0,05% | +4,62% | - | 40 715,0000 | 40 657,0000 | |
F MYM 12/24 | 41 066,0000 | 3:11 | -19,0000 | -0,05% | +6,11% | - | 41 081,0000 | 41 066,0000 | |
F MYM 3/25 | 41 394,0000 | 2024. 07. 22. | 0,0000 | 0,00% | +5,99% | - | 41 394,0000 | 41 394,0000 | |
F MYM 6/25 | 41 917,0000 | 2024. 07. 22. | +177,0000 | +0,42% | - | - | 41 917,0000 | 41 917,0000 | |
F XC 9/24 | 398,875 | 3:05 | -1,625 | -0,41% | -12,77% | -21,27% | 399,625 | 398,250 | |
F XC 12/24 | 414,250 | 2:59 | -1,000 | -0,24% | -12,40% | -21,39% | 414,750 | 412,750 | |
F XC 3/25 | 428,375 | 2:49 | -0,375 | -0,09% | -11,45% | -21,54% | 428,375 | 428,000 | |
F XC 5/25 | 435,875 | 2024. 07. 22. | +6,875 | +1,60% | -11,54% | -16,62% | 435,875 | 435,875 | |
F XC 7/25 | 435,750 | 2024. 07. 19. | +0,500 | +0,11% | -11,05% | -17,08% | 435,750 | 435,750 | |
F XC 9/25 | 439,750 | 2024. 07. 19. | 0,000 | 0,00% | -9,24% | - | 439,750 | 439,750 | |
F XC 12/25 | 454,125 | 2:17 | +0,625 | +0,14% | -7,13% | -9,90% | 454,125 | 454,125 | |
F XC 3/26 | 459,250 | 2024. 07. 19. | +0,250 | +0,05% | -7,83% | - | 459,250 | 459,250 | |
F XC 5/26 | - | - | - | - | -5,86% | - | - | - | |
F XC 7/26 | 469,250 | 2024. 07. 19. | 0,000 | 0,00% | -7,31% | - | 469,250 | 469,250 | |
F XC 9/26 | - | - | - | - | -5,70% | - | - | - | |
F XC 12/26 | 451,000 | 2024. 07. 22. | +3,500 | +0,78% | -6,04% | -5,05% | 451,000 | 451,000 | |
F XC 7/27 | - | - | - | - | -4,52% | - | - | - | |
F XC 12/27 | 447,750 | 2024. 07. 19. | 0,000 | 0,00% | -6,23% | - | 447,750 | 447,750 | |
F YM 9/24 | 40 670,00 | 3:19 | -15,00 | -0,04% | +4,67% | - | 40 715,00 | 40 656,00 | |
F YM 12/24 | 41 106,00 | 2024. 07. 22. | +208,00 | +0,51% | +5,40% | - | 41 107,00 | 40 888,00 | |
F YM 3/25 | 41 394,00 | 2024. 07. 19. | -406,00 | -0,97% | +4,79% | - | 41 394,00 | 41 394,00 | |
F YM 6/25 | 41 740,00 | 2024. 07. 19. | -422,00 | -1,00% | - | - | 41 740,00 | 41 740,00 | |
F XK 8/24 | 1 122,500 | 3:15 | +4,125 | +0,37% | -4,83% | - | 1 122,500 | 1 114,000 | |
F XK 9/24 | 1 070,500 | 3:15 | +4,875 | +0,46% | -8,11% | -12,54% | 1 070,500 | 1 064,500 | |
F XK 11/24 | 1 073,375 | 3:19 | +4,000 | +0,37% | -8,36% | -17,11% | 1 073,625 | 1 065,375 | |
F XK 1/25 | 1 087,125 | 3:14 | +2,875 | +0,27% | -8,26% | - | 1 087,125 | 1 086,000 | |
F XK 3/25 | 1 089,375 | 2024. 07. 22. | +28,125 | +2,65% | -7,84% | - | 1 089,500 | 1 077,000 | |
F XK 5/25 | 1 091,875 | 2024. 07. 22. | +20,625 | +1,93% | -8,05% | - | 1 091,875 | 1 091,875 | |
F XK 7/25 | 1 110,125 | 2024. 07. 22. | +31,375 | +2,91% | -6,87% | - | 1 110,125 | 1 109,125 | |
F XK 8/25 | 1 075,250 | 2024. 07. 19. | -7,500 | -0,69% | -9,26% | - | 1 075,250 | 1 075,250 | |
F XK 9/25 | - | - | - | - | -6,81% | - | - | - | |
F XK 11/25 | 1 080,000 | 2:20 | 0,000 | 0,00% | -6,72% | -11,48% | 1 080,000 | 1 080,000 | |
F XK 1/26 | - | - | - | - | -6,15% | - | - | - | |
F XK 3/26 | - | - | - | - | -5,90% | - | - | - | |
F XK 5/26 | - | - | - | - | -5,74% | - | - | - | |
F XK 7/26 | - | - | - | - | -5,69% | - | - | - | |
F XK 8/26 | - | - | - | - | -5,80% | - | - | - | |
F XK 9/26 | - | - | - | - | -5,30% | - | - | - | |
F XK 11/26 | 1 080,000 | 2024. 07. 22. | +21,000 | +1,98% | -4,89% | -7,58% | 1 080,000 | 1 066,000 | |
F XK 7/27 | - | - | - | - | -3,48% | - | - | - | |
F XK 11/27 | 1 046,000 | 2024. 07. 22. | - | - | -4,91% | - | 1 046,000 | 1 046,000 | |
F XW 9/24 | 547,000 | 3:12 | -1,000 | -0,18% | -9,42% | -29,23% | 548,000 | 542,625 | |
F XW 12/24 | 570,500 | 2:28 | -1,500 | -0,26% | -9,12% | -21,61% | 572,375 | 568,000 | |
F XW 3/25 | 589,875 | 2024. 07. 22. | -6,125 | -1,03% | -8,69% | - | 589,875 | 589,875 | |
F XW 5/25 | 600,125 | 2024. 07. 22. | +0,625 | +0,10% | -8,93% | - | 600,125 | 600,125 | |
F XW 7/25 | 603,250 | 2024. 07. 19. | +5,250 | +0,88% | -7,90% | -13,70% | 603,250 | 603,250 | |
F XW 9/25 | 613,250 | 2024. 07. 19. | +3,750 | +0,62% | -7,61% | - | 613,250 | 613,250 | |
F XW 12/25 | 635,000 | 2024. 07. 22. | +8,000 | +1,28% | -5,68% | - | 635,000 | 635,000 | |
F XW 3/26 | 643,125 | 2024. 07. 22. | - | - | -5,49% | - | 643,125 | 643,125 | |
F XW 5/26 | - | - | - | - | -5,75% | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése