Configure current viewShow groups separately
Overview
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F MYM 9/24 | 41,273.0000 | 8/23/2024 | +433.0000 | +1.06% | +4.30% | - | 41,306.0000 | 40,838.0000 | |
F MYM 12/24 | 41,656.0000 | 8/23/2024 | +416.0000 | +1.01% | +5.20% | - | 41,682.0000 | 41,249.0000 | |
F MYM 3/25 | 41,580.0000 | 8/22/2024 | -285.0000 | -0.68% | +4.41% | - | 41,580.0000 | 41,580.0000 | |
F MYM 6/25 | 42,180.0000 | 8/23/2024 | +121.0000 | +0.29% | - | - | 42,180.0000 | 42,000.0000 | |
F XC 9/24 | 368.625 | 8/23/2024 | -2.125 | -0.57% | -22.21% | -26.95% | 373.750 | 367.250 | |
F XC 12/24 | 391.875 | 8/23/2024 | -1.375 | -0.35% | -19.70% | -23.31% | 396.125 | 390.750 | |
F XC 3/25 | 409.875 | 8/23/2024 | -1.750 | -0.43% | -17.94% | -20.41% | 412.875 | 409.875 | |
F XC 5/25 | 420.500 | 8/23/2024 | -2.625 | -0.62% | -17.06% | -21.20% | 420.500 | 419.875 | |
F XC 7/25 | 427.000 | 8/23/2024 | -1.375 | -0.32% | -16.52% | -18.74% | 427.000 | 427.000 | |
F XC 9/25 | 426.750 | 8/22/2024 | -4.500 | -1.04% | -13.35% | - | 426.750 | 426.750 | |
F XC 12/25 | 434.125 | 8/23/2024 | +1.250 | +0.29% | -12.12% | -11.40% | 434.125 | 432.250 | |
F XC 3/26 | 444.500 | 8/23/2024 | +1.000 | +0.23% | -11.76% | - | 444.500 | 444.500 | |
F XC 5/26 | - | - | - | - | -11.87% | - | - | - | |
F XC 7/26 | 452.750 | 8/22/2024 | -4.500 | -0.98% | -11.92% | - | 452.750 | 452.750 | |
F XC 9/26 | - | - | - | - | -8.85% | - | - | - | |
F XC 12/26 | 441.000 | 8/22/2024 | -3.750 | -0.84% | -8.65% | -7.16% | 441.000 | 441.000 | |
F XC 7/27 | - | - | - | - | -7.13% | - | - | - | |
F XC 12/27 | 438.750 | 8/22/2024 | -3.500 | -0.79% | -8.45% | - | 438.750 | 438.750 | |
F YM 9/24 | 41,273.00 | 8/23/2024 | +431.00 | +1.06% | +4.31% | - | 41,307.00 | 40,836.00 | |
F YM 12/24 | 41,647.00 | 8/23/2024 | +419.00 | +1.02% | +5.18% | - | 41,680.00 | 41,257.00 | |
F YM 3/25 | 41,657.00 | 8/22/2024 | -208.00 | -0.50% | +4.60% | - | 41,657.00 | 41,657.00 | |
F YM 6/25 | 42,059.00 | 8/22/2024 | -178.00 | -0.42% | - | - | 42,059.00 | 42,059.00 | |
F XK 9/24 | 952.750 | 8/23/2024 | +11.375 | +1.21% | -22.29% | -22.16% | 952.750 | 943.625 | |
F XK 11/24 | 973.500 | 8/23/2024 | +11.750 | +1.22% | -20.20% | -25.57% | 974.750 | 962.000 | |
F XK 1/25 | 990.000 | 8/23/2024 | +10.000 | +1.02% | -19.54% | -24.71% | 991.375 | 981.625 | |
F XK 3/25 | 1,005.500 | 8/23/2024 | +10.875 | +1.09% | -17.89% | - | 1,006.375 | 997.250 | |
F XK 5/25 | 1,020.875 | 8/23/2024 | +9.875 | +0.98% | -16.77% | - | 1,021.125 | 1,014.625 | |
F XK 7/25 | 1,019.250 | 8/22/2024 | -19.750 | -1.90% | -17.17% | - | 1,019.375 | 1,019.250 | |
F XK 8/25 | 1,031.000 | 8/23/2024 | +9.250 | +0.91% | -15.66% | - | 1,031.000 | 1,031.000 | |
F XK 9/25 | 1,013.750 | 8/22/2024 | -16.750 | -1.63% | -15.36% | - | 1,013.750 | 1,013.750 | |
F XK 11/25 | 1,024.500 | 8/23/2024 | +5.750 | +0.56% | -13.69% | -17.71% | 1,024.500 | 1,017.000 | |
F XK 1/26 | 1,028.250 | 8/22/2024 | -16.250 | -1.56% | -14.04% | - | 1,028.250 | 1,028.250 | |
F XK 3/26 | 1,031.750 | 8/22/2024 | -15.750 | -1.50% | -13.68% | - | 1,031.750 | 1,031.750 | |
F XK 5/26 | - | - | - | - | -12.59% | - | - | - | |
F XK 7/26 | - | - | - | - | -12.46% | - | - | - | |
F XK 8/26 | - | - | - | - | -12.58% | - | - | - | |
F XK 9/26 | - | - | - | - | -12.02% | - | - | - | |
F XK 11/26 | 1,025.750 | 8/22/2024 | -13.500 | -1.30% | -12.29% | -12.23% | 1,025.750 | 1,025.750 | |
F XK 7/27 | - | - | - | - | -10.47% | - | - | - | |
F XK 11/27 | 1,011.750 | 8/22/2024 | -13.500 | -1.32% | -10.72% | - | 1,011.750 | 1,011.750 | |
F XW 9/24 | 503.375 | 8/23/2024 | -6.875 | -1.35% | -29.84% | -26.08% | 513.750 | 501.500 | |
F XW 12/24 | 530.250 | 8/23/2024 | -4.625 | -0.86% | -28.20% | -27.14% | 538.250 | 527.125 | |
F XW 3/25 | 551.750 | 8/23/2024 | -3.250 | -0.59% | -26.82% | - | 555.000 | 551.750 | |
F XW 5/25 | 559.750 | 8/22/2024 | -24.250 | -4.15% | -26.01% | - | 575.000 | 559.750 | |
F XW 7/25 | 573.750 | 8/22/2024 | -10.250 | -1.76% | -23.19% | -18.62% | 583.750 | 567.500 | |
F XW 9/25 | 580.000 | 8/22/2024 | -26.000 | -4.29% | -22.46% | - | 580.000 | 580.000 | |
F XW 12/25 | 600.000 | 8/23/2024 | -2.500 | -0.41% | -19.95% | - | 606.750 | 600.000 | |
F XW 3/26 | 610.625 | 8/23/2024 | -7.000 | -1.13% | -18.50% | - | 617.375 | 610.625 | |
F XW 5/26 | - | - | - | - | -17.42% | - | - | - | |
F XW 7/26 | 596.500 | 8/22/2024 | -6.500 | -1.08% | -15.57% | - | 596.500 | 596.500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list