PSI/ PTING0200002
PSI20| 11/8/2024 6:00:00 PM | Chg. +38.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,387.74XXP | +0.61% | 6,394.56 | 6,428.80 | 6,386.71 | 6,348.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.450511/8/2024 | 0.45000.4486 | +0.0019+0.42% | 0.450120,000 | 0.450920,000 | 0.45440.4456 | 45.95 mill.20.67 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.41411/8/2024 | 3.4773.302 | +0.112+3.39% | 3.4101,500 | 3.4493,899 | 3.4803.394 | 11.49 mill.39.31 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 10.83011/8/2024 | 10.99010.940 | -0.110-1.01% | 10.800153 | 11.10080 | 11.26010.830 | 1.74 mill.19.03 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.91011/8/2024 | 0.9070.908 | +0.002+0.22% | 0.910500 | 0.92390,000 | 0.9150.906 | 1.12 mill.1.02 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 15.78511/8/2024 | 15.96015.945 | -0.160-1.00% | 15.70025 | 15.900500 | 16.05015.710 | 1.03 mill.16.35 mill. | Markets |
| Mota-EngilPTMEN0AE0005 | 2.55211/8/2024 | 2.5602.566 | -0.014-0.55% | 2.5503,000 | 2.58220,000 | 2.6002.544 | 940,0482.42 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 18.68011/8/2024 | 18.19018.190 | +0.490+2.69% | 18.1901,130 | 18.74090 | 18.73018.190 | 866,91616.12 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.32511/8/2024 | 2.3002.300 | +0.025+1.09% | 2.32010 | 2.33580,197 | 2.3352.300 | 490,2701.14 mill. | Markets |
| The Navigator Co SAPTPTI0AM0006 | 3.48011/8/2024 | 3.4903.488 | -0.008-0.23% | 3.4709,025 | 3.5302,831 | 3.5003.480 | 337,5411.18 mill. | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.06011/8/2024 | 5.0805.065 | -0.005-0.10% | 5.0302,000 | 5.0955,000 | 5.1005.035 | 274,4751.39 mill. | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.37011/8/2024 | 3.3703.385 | -0.015-0.44% | 3.360280 | 3.415315 | 3.3953.370 | 241,337815,293.260 | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 8.16011/8/2024 | 8.1808.170 | -0.010-0.12% | 8.0501,500 | 8.300238 | 8.3008.050 | 235,2531.92 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.34011/8/2024 | 4.3004.275 | +0.065+1.52% | 4.3051,300 | 4.38510,000 | 4.3654.290 | 121,304525,555.010 | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.21011/8/2024 | 8.1758.195 | +0.015+0.18% | 8.115890 | 8.245250 | 8.2258.175 | 23,320191,522.955 | Markets |
| Semapa SAPTSEM0AM0004 | 14.12011/8/2024 | 14.20014.160 | -0.040-0.28% | 14.120500 | 14.220500 | 14.20014.100 | 22,728321,488.040 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.54011/8/2024 | 7.4807.480 | +0.060+0.80% | 7.500268 | 7.620291 | 7.6207.480 | 13,567102,261.260 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
