EDP Renovaveis SA/ ES0127797019 /
| 2024-05-24 5:35:07 PM | Chg. -0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.510EUR | -1.36% | 1.43 mill. Turnover: 20.76 mill. |
14.180Bid Size: 610 | 14.660Ask Size: 1,000 | 14.86 bill.EUR | 1.83% | 46.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:07 PM | 14.510 | 6,723 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 2,564 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 352 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 7,195 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 2,025 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 1,921 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 1,771 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 7,195 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 28,327 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 1,546 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 4,124 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 14,614 |
| 2024-05-24 | 5:35:07 PM | 14.510 | 7,200 |
All quotes in EUR
