EDP - Energias de Portugal SA/ PTEDP0AM0009 /
| 2024-05-24 5:39:24 PM | Chg. -0.058 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.681EUR | -1.55% | 6.73 mill. Turnover: 24.84 mill. |
3.668Bid Size: 6,500 | 3.690Ask Size: 4,200 | 15.4 bill.EUR | 5.16% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:39:24 PM | 3.681 | 238 |
| 2024-05-24 | 5:38:21 PM | 3.681 | 338 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 9,017 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 1,571 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 9,145 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 2,249 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 7,929 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 5,879 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 1,785 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 4,431 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 3,135 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 3,073 |
| 2024-05-24 | 5:35:09 PM | 3.681 | 11,608 |
All quotes in EUR
