Semapa SA/ PTSEM0AM0004 /
| 2024-07-22 4:13:28 PM | Chg. +0.220 | Volume | Bid2024-07-22 | Ask4:13:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.380EUR | +1.45% | 23,349 Turnover: 356,085.020 |
15.340Bid Size: 826 | 15.380Ask Size: 151 | 1.23 bill.EUR | 3.33% | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:13:28 PM | 15.380 | 25 |
| 2024-07-22 | 4:11:30 PM | 15.380 | 46 |
| 2024-07-22 | 4:11:30 PM | 15.360 | 10 |
| 2024-07-22 | 4:11:30 PM | 15.360 | 164 |
| 2024-07-22 | 4:09:16 PM | 15.360 | 21 |
| 2024-07-22 | 3:58:17 PM | 15.360 | 325 |
| 2024-07-22 | 3:57:48 PM | 15.380 | 6 |
| 2024-07-22 | 3:47:30 PM | 15.340 | 71 |
| 2024-07-22 | 2:35:47 PM | 15.380 | 6 |
| 2024-07-22 | 2:10:01 PM | 15.360 | 56 |
| 2024-07-22 | 2:10:01 PM | 15.360 | 220 |
| 2024-07-22 | 2:10:01 PM | 15.360 | 30 |
| 2024-07-22 | 2:10:01 PM | 15.360 | 194 |
All quotes in EUR
