Semapa SA/ PTSEM0AM0004 /
| 2024-05-24 5:35:04 PM | Chg. +0.140 | Volume | Bid5:40:00 PM | Ask5:42:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.440EUR | +0.86% | 35,257 Turnover: 580,562.060 |
16.300Bid Size: 1,000 | 16.680Ask Size: 800 | 1.31 bill.EUR | 3.11% | 12.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:04 PM | 16.440 | 187 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 53 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 55 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 112 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 103 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 156 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 129 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 78 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 6 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 12 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 24 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 10 |
| 2024-05-24 | 5:35:04 PM | 16.440 | 2 |
All quotes in EUR
