| TradeGate | 3.7752024-07-26 | 3.7253.751 | +0.024+0.64% | 3.7911,400 | 3.8051,400 | 3.7963.725 | 12,28346,186.460 | |
| gettex | 3.80402024-07-26 | 3.71703.7170 | +0.0870+2.34% | 3.77101,319 | 3.81101,319 | 3.80403.7170 | 5281,984.5560 | |
| Euronext - Lissabon | 3.7762024-07-26 | 3.7253.730 | +0.046+1.23% | 3.7201,000 | 3.78534,289 | 3.7903.718 | 6.57 mill.24.74 mill. | |
| Cboe Europe DXE | 3.782024-07-26 | 3.733.72 | +0.06+1.50% | -- | -- | 3.793.72 | 1.69 mill.3.16 mill. | |
| London International | 3.6862024-05-24 | 3.7243.733 | -- | -- | -- | 3.7363.663 | 649,6702.29 mill. | |
| Turquoise | 3.782024-07-26 | 3.733.71 | +0.07+1.76% | -- | -- | 3.793.72 | 308,8241.16 mill. | |
| LSE International Off-book | 3.742024-07-26 | 3.733.73 | +0.01+0.21% | -- | -- | 3.793.72 | 123,298464,734.40 | |
| Cboe Europe BXE | 3.732024-07-25 | 3.693.66 | -- | -- | -- | 3.733.69 | 23,83288,432.58 | |
| Frankfurt | 3.77902024-07-26 | 3.72103.6790 | +0.1000+2.72% | -- | -- | 3.77903.7210 | 6,71525,194.7400 | |
| Nasdaq Other OTC | 3.90002024-07-15 | 3.90003.9100 | -- | -- | -- | 3.90003.9000 | 4,03315,728.7000 | |
| Cboe Europe CXE | 3.722024-07-25 | 3.723.68 | -- | -- | -- | 3.723.72 | 1,7906,655.22 | |
| Berlin | 3.7112024-07-26 | 3.7113.667 | +0.044+1.20% | -- | -- | 3.7113.711 | 00.000 | |
| Stuttgart | 3.6842024-07-26 | 3.6843.674 | +0.010+0.27% | -- | -- | 3.6843.684 | 00.000 | |
| Düsseldorf | 3.7582024-07-26 | 3.7223.725 | +0.033+0.89% | -- | -- | 3.7623.721 | 00.000 | |
| München | 3.7522024-07-26 | 3.7523.753 | -0.001-0.03% | -- | -- | 3.7523.752 | 00.000 | |
| Euronext Milan (TAH) | 3.776- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 3.7697:02 PM | 3.7833.783 | -0.014-0.37% | 3.769- | 3.791- | 3.7833.769 | -- | |
| Quotrix | 3.73202024-07-26 | 3.73203.6970 | +0.0350+0.95% | 3.7910660 | 3.8050660 | 3.73203.7320 | -- | |