| Euronext - Lissabon | 14,56005.07.2024 | 14,78014,720 | -0,160-1,09% | 14,5601.939 | 14,780749 | 14,78014,560 | 9.340136.640,620 | |
| London International | 16,5124.05.2024 | 16,3416,28 | -- | -- | -- | 16,5616,34 | 70332,92 | |
| Cboe Europe DXE | 14,5605.07.2024 | 14,7214,70 | -0,14-0,95% | -- | -- | 14,7214,56 | 4013.681,96 | |
| Turquoise | 14,6605.07.2024 | 14,7614,70 | -0,04-0,27% | -- | -- | 14,7614,64 | 3655.356,98 | |
| Cboe Europe BXE | 13,6229.09.2023 | 13,6213,30 | -- | -- | -- | 13,6213,62 | 831.130,46 | |
| Cboe Europe CXE | 13,6229.09.2023 | 13,6214,34 | -- | -- | -- | 13,6213,62 | 831.130,46 | |
| LSE International Off-book | 14,5605.07.2024 | 14,6614,74 | -0,18-1,22% | -- | -- | 14,7814,56 | 53781,48 | |
| Düsseldorf | 13,98005.07.2024 | 14,48014,160 | -0,180-1,27% | -- | -- | 14,62013,980 | 00.000 | |
| Stuttgart | 14,24005.07.2024 | 14,24014,400 | -0,160-1,11% | -- | -- | 14,24014,240 | 00.000 | |
| Frankfurt | 14,500005.07.2024 | 14,500014,6600 | -0,1600-1,09% | -- | -- | 14,500014,5000 | 00.0000 | |
| Euronext Milan (TAH) | 14,560- | -- | -- | -- | -- | -- | -- | |
| gettex | 14,58005.07.2024 | 14,72014,720 | -0,140-0,95% | 14,560343 | 14,580343 | 14,72014,580 | -- | |
| Lang & Schwarz | 14,40011:06 | 14,40014,400 | 0,0000,00% | 14,400- | 14,720- | 14,40014,400 | -- | |
| Quotrix | 14,720005.07.2024 | 14,720014,5000 | +0,2200+1,52% | 13,8200190 | 15,3800190 | 14,720014,7200 | -- | |