PSI/ PTING0200002
PSI20| 2024-07-26 6:00:00 PM | Chg. -49.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,669.78XXP | -0.73% | 6,743.78 | 6,750.20 | 6,658.65 | 6,719.05 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 15.5802024-07-26 | 16.35016.300 | -0.720-4.42% | 15.550182 | 15.7701,000 | 16.49015.580 | 2.5 mill.39.58 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.7762024-07-26 | 3.7253.730 | +0.046+1.23% | 3.7201,000 | 3.78534,289 | 3.7903.718 | 6.57 mill.24.74 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 18.8902024-07-26 | 19.17519.035 | -0.145-0.76% | 18.800622 | 19.085130 | 19.30018.885 | 947,14617.94 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.38452024-07-26 | 0.38900.3896 | -0.0051-1.31% | 0.382058,000 | 0.386925,846 | 0.39020.3812 | 34.9 mill.13.46 mill. | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.0102024-07-26 | 5.4305.325 | -0.315-5.92% | 5.00032,601 | 5.1002,000 | 5.4805.010 | 2.25 mill.11.58 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 14.3202024-07-26 | 14.46014.060 | +0.260+1.85% | 14.000714 | 14.4101,000 | 14.46014.010 | 672,0819.6 mill. | Markets |
| Mota-EngilPTMEN0AE0005 | 3.6782024-07-26 | 3.5603.562 | +0.116+3.26% | 3.600552 | 3.6922,708 | 3.6783.560 | 1.01 mill.3.67 mill. | Markets |
| The Navigator Co SAPTPTI0AM0006 | 3.7562024-07-26 | 3.8203.818 | -0.062-1.62% | 3.7461,000 | 3.8165,000 | 3.8343.740 | 751,2362.84 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.3452024-07-26 | 2.3302.390 | -0.045-1.88% | 2.3353,000 | 2.35020,000 | 2.3552.325 | 786,3241.84 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9272024-07-26 | 0.9330.932 | -0.005-0.54% | 0.91910,000 | 0.930100,000 | 0.9330.917 | 1.69 mill.1.56 mill. | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.6152024-07-26 | 3.6003.600 | +0.015+0.42% | 3.550110 | 3.6209,400 | 3.6203.570 | 305,0611.1 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.6402024-07-26 | 4.6504.650 | -0.010-0.22% | 4.55521 | 4.670680 | 4.6604.600 | 139,057645,136.755 | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.4102024-07-26 | 8.5008.500 | -0.090-1.06% | 8.305240 | 8.5003,236 | 8.5008.380 | 46,245391,603.415 | Markets |
| Semapa SAPTSEM0AM0004 | 15.0802024-07-26 | 15.14015.160 | -0.080-0.53% | 15.000721 | 15.500100 | 15.28015.020 | 21,647327,566.940 | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.4902024-07-26 | 9.4909.470 | +0.020+0.21% | 9.370500 | 9.6002,000 | 9.5609.440 | 27,756263,691.430 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.0202024-07-26 | 7.2007.180 | -0.160-2.23% | 6.900500 | 7.2601,000 | 7.2007.020 | 10,55275,309.220 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
