| TradeGate | 20,332024. 07. 05. | 20,4720,45 | -0,12-0,59% | 20,20260 | 20,36260 | 20,4720,23 | 1 21424 601,44 | |
| Euronext - Lissabon | 20,2502024. 07. 05. | 20,40020,350 | -0,100-0,49% | 20,00025 | 20,4002 150 | 20,44020,170 | 681 16313,8 mill. | |
| Cboe Europe DXE | 20,262024. 07. 05. | 20,3920,28 | -0,02-0,10% | -- | -- | 20,4520,17 | 238 3182,26 mill. | |
| London International | 19,752024. 05. 24. | 19,7519,83 | -- | -- | -- | 19,8119,64 | 63 9241,15 mill. | |
| LSE International Off-book | 20,302024. 07. 05. | 20,3320,16 | +0,13+0,66% | -- | -- | 20,4120,20 | 46 784951 253,08 | |
| Turquoise | 20,262024. 07. 05. | 20,3720,28 | -0,02-0,10% | -- | -- | 20,4420,17 | 43 009812 737,06 | |
| Cboe Europe CXE | 20,272024. 07. 02. | 20,1119,92 | -- | -- | -- | 20,2720,11 | 1 10822 370,20 | |
| Nasdaq Other OTC | 22,00002024. 07. 02. | 21,160020,6750 | -- | -- | -- | 22,000021,1600 | 4619 862,2500 | |
| Cboe Europe BXE | 20,352024. 07. 05. | 20,3920,27 | +0,08+0,39% | -- | -- | 20,3920,35 | 2324 730,44 | |
| Berlin | 20,2002024. 07. 05. | 20,20020,210 | -0,010-0,05% | -- | -- | 20,20020,200 | 00.000 | |
| Stuttgart | 19,7202024. 07. 05. | 19,72019,815 | -0,095-0,48% | -- | -- | 19,72019,720 | 00.000 | |
| Düsseldorf | 19,7052024. 07. 05. | 20,25019,800 | -0,095-0,48% | -- | -- | 20,29019,705 | 00.000 | |
| Frankfurt | 20,20002024. 07. 05. | 20,200020,2000 | 0,00000,00% | -- | -- | 20,200020,2000 | 00.0000 | |
| München | 20,4002024. 07. 05. | 20,40020,400 | 0,0000,00% | -- | -- | 20,40020,400 | 00.000 | |
| Euronext Milan (TAH) | 20,250- | -- | -- | -- | -- | -- | -- | |
| gettex | 20,2202024. 07. 05. | 20,26020,260 | -0,040-0,20% | 20,070130 | 20,340130 | 20,39020,200 | -- | |
| Lang & Schwarz | 20,12011:36 | 20,12020,120 | 0,0000,00% | 20,120- | 20,420- | 20,12020,120 | -- | |
| Quotrix | 20,41002024. 07. 05. | 20,410020,3800 | +0,0300+0,15% | 19,2000140 | 20,7700140 | 20,410020,4100 | -- | |